FRA:HFG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.96	0.96	0.96	0.96	-	-3.54%	-
Jun 2, 2026	0.99	0.99	0.99	0.99	0.99	0.51%	-
Jun 1, 2026	0.99	0.99	0.99	0.99	0.99	-2.48%	-
May 29, 2026	1.01	1.01	1.01	1.01	1.01	3.59%	-
May 28, 2026	0.98	0.98	0.98	0.98	0.98	-	-
May 27, 2026	0.98	0.98	0.98	0.98	0.98	-	-
May 26, 2026	0.98	0.98	0.98	0.98	0.98	-1.02%	-
May 25, 2026	0.99	0.99	0.99	0.99	0.99	1.03%	-
May 22, 2026	0.98	0.98	0.98	0.98	0.98	-1.52%	-
May 21, 2026	0.99	0.99	0.99	0.99	0.99	2.59%	-
May 20, 2026	0.97	0.97	0.97	0.97	0.97	-2.53%	-
May 19, 2026	0.99	0.99	0.99	0.99	0.99	3.66%	-
May 18, 2026	0.96	0.96	0.96	0.96	0.96	3.80%	-
May 15, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-
May 14, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
May 13, 2026	0.92	0.92	0.92	0.92	0.92	-2.14%	-
May 12, 2026	0.94	0.94	0.94	0.94	0.94	6.25%	-
May 11, 2026	0.88	0.88	0.88	0.88	0.88	-4.86%	-
May 8, 2026	0.93	0.93	0.93	0.93	0.93	-6.09%	-
May 7, 2026	0.99	0.99	0.99	0.99	0.99	-7.08%	-
May 6, 2026	1.06	1.06	1.06	1.06	1.06	0.95%	-
May 5, 2026	1.05	1.05	1.05	1.05	1.05	0.96%	-
May 4, 2026	1.04	1.04	1.04	1.04	1.04	2.97%	-
Apr 30, 2026	1.01	1.01	1.01	1.01	1.01	-0.98%	-
Apr 29, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Apr 28, 2026	1.02	1.02	1.02	1.02	1.02	2.00%	-
Apr 27, 2026	1.00	1.00	1.00	1.00	1.00	1.01%	-
Apr 24, 2026	0.99	0.99	0.99	0.99	0.99	-3.88%	-
Apr 23, 2026	1.03	1.03	1.03	1.03	1.03	-5.50%	-
Apr 22, 2026	1.09	1.09	1.09	1.09	1.09	5.83%	-
Apr 21, 2026	1.03	1.03	1.03	1.03	1.03	1.98%	-
Apr 20, 2026	1.01	1.01	1.01	1.01	1.01	2.02%	-
Apr 17, 2026	0.99	0.99	0.99	0.99	0.99	7.03%	-
Apr 16, 2026	0.93	0.93	0.93	0.93	0.93	3.93%	-
Apr 15, 2026	0.89	0.89	0.89	0.89	0.89	4.09%	-
Apr 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 13, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Apr 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 9, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Apr 8, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Apr 7, 2026	0.88	0.88	0.88	0.88	0.88	-0.57%	-
Apr 2, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Apr 1, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Mar 31, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Mar 30, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Mar 27, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Mar 26, 2026	0.87	0.87	0.87	0.87	0.87	-6.99%	-
Mar 25, 2026	0.93	0.93	0.93	0.93	0.93	8.77%	-
Mar 24, 2026	0.86	0.86	0.86	0.86	0.86	10.32%	-
Mar 23, 2026	0.78	0.78	0.78	0.78	0.78	-11.93%	-