FRA:HFG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 16, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Sep 15, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	-
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	-7.26%	-
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	6.03%	-
Sep 9, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Sep 8, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	-
Sep 4, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Sep 3, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Aug 28, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Aug 27, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Aug 21, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Aug 20, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Aug 19, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	-
Aug 18, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Aug 17, 2026	0.68	0.68	0.68	0.68	0.68	-6.21%	-
Aug 14, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Aug 13, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Aug 10, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Aug 7, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Aug 6, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Aug 4, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Aug 3, 2026	0.76	0.76	0.76	0.76	0.76	-5.63%	-
Jul 31, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Jul 30, 2026	0.82	0.82	0.82	0.82	0.82	7.24%	-
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jul 24, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jul 23, 2026	0.78	0.78	0.78	0.78	0.78	-4.29%	-
Jul 22, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Jul 21, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Jul 20, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	-
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jul 16, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jul 15, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Jul 14, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Jul 13, 2026	0.79	0.79	0.79	0.79	0.79	-5.39%	-