FRA:HFG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Aug 21, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Aug 20, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Aug 19, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	-
Aug 18, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Aug 17, 2026	0.68	0.68	0.68	0.68	0.68	-6.21%	-
Aug 14, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Aug 13, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Aug 10, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Aug 7, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Aug 6, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Aug 4, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Aug 3, 2026	0.76	0.76	0.76	0.76	0.76	-5.63%	-
Jul 31, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Jul 30, 2026	0.82	0.82	0.82	0.82	0.82	7.24%	-
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jul 24, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jul 23, 2026	0.78	0.78	0.78	0.78	0.78	-4.29%	-
Jul 22, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Jul 21, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Jul 20, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	-
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jul 16, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jul 15, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Jul 14, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Jul 13, 2026	0.79	0.79	0.79	0.79	0.79	-5.39%	-
Jul 10, 2026	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Jul 9, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Jul 8, 2026	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Jul 7, 2026	0.89	0.89	0.89	0.89	0.89	-2.20%	-
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Jul 3, 2026	0.93	0.93	0.93	0.93	0.93	-4.15%	-
Jul 2, 2026	0.97	0.97	0.97	0.97	0.97	9.66%	-
Jul 1, 2026	0.88	0.88	0.88	0.88	0.88	-3.83%	-
Jun 30, 2026	0.92	0.92	0.92	0.92	0.92	7.02%	-
Jun 29, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jun 26, 2026	0.86	0.86	0.86	0.86	0.86	-3.91%	-
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	-
Jun 23, 2026	0.88	0.88	0.88	0.88	0.88	-3.83%	-
Jun 22, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Jun 19, 2026	0.93	0.93	0.93	0.93	0.93	-2.12%	-
Jun 18, 2026	0.95	0.95	0.95	0.95	0.95	1.61%	-