FRA:HFG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	100
Oct 22, 2026	0.67	0.67	0.67	0.67	0.67	4.72%	-
Oct 21, 2026	0.64	0.64	0.64	0.64	0.64	-5.22%	-
Oct 20, 2026	0.67	0.67	0.67	0.67	0.67	3.88%	-
Oct 19, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Oct 16, 2026	0.67	0.67	0.67	0.67	0.67	6.35%	-
Oct 15, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	-
Oct 14, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	-
Oct 13, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	-
Oct 12, 2026	0.58	0.58	0.58	0.58	0.58	8.41%	-
Oct 9, 2026	0.54	0.54	0.54	0.54	0.54	5.94%	-
Oct 8, 2026	0.51	0.51	0.51	0.51	0.51	4.77%	-
Oct 7, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Oct 6, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Oct 5, 2026	0.49	0.49	0.49	0.49	0.49	-3.76%	-
Oct 2, 2026	0.51	0.51	0.51	0.51	0.51	3.91%	-
Oct 1, 2026	0.49	0.49	0.49	0.49	0.49	0.83%	-
Sep 30, 2026	0.48	0.48	0.48	0.48	0.48	-2.82%	-
Sep 29, 2026	0.50	0.50	0.50	0.50	0.50	-2.75%	-
Sep 28, 2026	0.51	0.51	0.51	0.51	0.51	5.81%	-
Sep 25, 2026	0.48	0.48	0.48	0.48	0.48	-16.17%	-
Sep 24, 2026	0.58	0.58	0.58	0.58	0.58	0.88%	-
Sep 23, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Sep 22, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Sep 18, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 17, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 16, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Sep 15, 2026	0.60	0.60	0.60	0.60	0.60	4.35%	-
Sep 14, 2026	0.58	0.58	0.58	0.58	0.58	-7.26%	-
Sep 11, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	6.03%	-
Sep 9, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Sep 8, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	-
Sep 4, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Sep 3, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Sep 1, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Aug 28, 2026	0.62	0.62	0.62	0.62	0.62	2.48%	-
Aug 27, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Aug 21, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Aug 20, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Aug 19, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	-
Aug 18, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Aug 17, 2026	0.68	0.68	0.68	0.68	0.68	-6.21%	-