Skip to main content
logo
PT Energi Mega Persada Tbk (FRA:HFK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0595
-0.0005 (-0.83%)
At close: Jun 26, 2026

FRA:HFK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.060.060.060.06-0.83%769
Jun 25, 20260.060.060.060.060.06--
Jun 24, 20260.060.060.060.060.06--
Jun 23, 20260.060.060.060.060.06-4.00%-
Jun 22, 20260.060.060.060.060.06-0.79%-
Jun 19, 20260.060.060.060.060.06-1.56%-
Jun 18, 20260.060.060.060.060.062.40%-
Jun 17, 20260.060.060.060.060.060.81%-
Jun 16, 20260.060.060.060.060.06-5.34%-
Jun 15, 20260.070.070.070.070.074.80%-
Jun 12, 20260.060.060.060.060.060.81%-
Jun 11, 20260.060.060.060.060.065.98%-
Jun 10, 20260.060.060.060.060.06-10.00%-
Jun 9, 20260.050.070.050.070.0718.18%3,500
Jun 8, 20260.060.060.060.060.065.77%1,000
Jun 5, 20260.050.050.050.050.05-21.21%-
Jun 4, 20260.070.070.070.070.07-1,000
Jun 3, 20260.070.070.070.070.074.76%-
Jun 2, 20260.060.060.060.060.066.78%-
Jun 1, 20260.060.060.060.060.06-6.35%-
May 29, 20260.060.060.060.060.064.13%-
May 28, 20260.060.060.060.060.06--
May 27, 20260.060.060.060.060.06-0.82%-
May 26, 20260.060.060.060.060.06-12.86%-
May 25, 20260.060.070.060.070.0711.11%4,000
May 22, 20260.060.060.060.060.067.69%-
May 21, 20260.060.060.060.060.06-5.65%-
May 20, 20260.060.060.060.060.06-3.88%-
May 19, 20260.060.060.060.060.06-5.84%-
May 18, 20260.070.070.070.070.07-4.86%-
May 15, 20260.070.070.070.070.07-0.69%-
May 14, 20260.070.070.070.070.070.69%-
May 13, 20260.070.070.070.070.074.35%-
May 12, 20260.070.070.070.070.07-10.97%-
May 11, 20260.080.080.080.080.08-4.32%-
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.08-3.57%-
May 6, 20260.080.080.080.080.086.33%-
May 5, 20260.080.080.080.080.082.60%-
May 4, 20260.080.080.080.080.08-3.14%13,480
Apr 30, 20260.050.080.050.080.081.92%1,200
Apr 29, 20260.070.080.070.080.08-2.50%11,200
Apr 28, 20260.080.080.080.080.08-1.23%25,020
Apr 27, 20260.080.080.080.080.08-8.47%-
Apr 24, 20260.090.090.090.090.09-7.81%-
Apr 23, 20260.100.100.100.100.109.71%-
Apr 22, 20260.090.090.090.090.092.94%-
Apr 21, 20260.090.090.090.090.091.80%-
Apr 20, 20260.080.080.080.080.080.60%-
Apr 17, 20260.080.080.080.080.083.11%-