FRA:HFVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.48	10.48	10.48	10.48	10.48	-1.23%	-
Mar 26, 2026	10.61	10.61	10.61	10.61	10.61	0.95%	-
Mar 25, 2026	10.51	10.51	10.51	10.51	10.51	1.06%	-
Mar 24, 2026	10.40	10.40	10.40	10.40	10.40	-3.08%	-
Mar 23, 2026	10.73	10.73	10.73	10.73	10.73	-4.54%	-
Mar 20, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%	-
Mar 19, 2026	11.32	11.32	11.32	11.32	11.05	-1.14%	-
Mar 18, 2026	11.45	11.45	11.45	11.45	11.18	0.26%	-
Mar 17, 2026	11.42	11.42	11.42	11.42	11.15	0.97%	-
Mar 16, 2026	11.31	11.31	11.31	11.31	11.04	-0.18%	-
Mar 13, 2026	11.33	11.33	11.33	11.33	11.06	-0.26%	-
Mar 12, 2026	11.36	11.36	11.36	11.36	11.09	-1.13%	-
Mar 11, 2026	11.49	11.49	11.49	11.49	11.22	-0.17%	-
Mar 10, 2026	11.51	11.51	11.51	11.51	11.24	2.22%	-
Mar 9, 2026	11.26	11.26	11.26	11.26	10.99	-2.76%	-
Mar 6, 2026	11.58	11.58	11.58	11.58	11.30	-1.53%	-
Mar 5, 2026	11.76	11.76	11.76	11.76	11.48	2.44%	-
Mar 4, 2026	11.48	11.48	11.48	11.48	11.21	-1.12%	-
Mar 3, 2026	11.61	11.61	11.61	11.61	11.33	-3.09%	-
Mar 2, 2026	11.98	11.98	11.98	11.98	11.70	0.25%	-
Feb 27, 2026	11.95	11.95	11.95	11.95	11.67	0.93%	-
Feb 26, 2026	11.84	11.84	11.84	11.84	11.56	0.17%	-
Feb 25, 2026	11.82	11.82	11.82	11.82	11.54	0.51%	-
Feb 24, 2026	11.76	11.76	11.76	11.76	11.48	-1.18%	-
Feb 23, 2026	11.90	11.90	11.90	11.90	11.62	1.19%	-
Feb 20, 2026	11.76	11.76	11.76	11.76	11.48	1.12%	-
Feb 19, 2026	11.63	11.63	11.63	11.63	11.35	-1.02%	-
Feb 18, 2026	11.75	11.75	11.75	11.75	11.47	1.82%	-
Feb 17, 2026	11.51	11.54	11.51	11.54	11.27	-1.20%	-
Feb 16, 2026	11.68	11.68	11.68	11.68	11.40	-0.60%	-
Feb 13, 2026	11.75	11.75	11.75	11.75	11.47	1.03%	-
Feb 12, 2026	11.63	11.63	11.63	11.63	11.35	-1.44%	-
Feb 11, 2026	11.80	11.80	11.80	11.80	11.52	1.72%	-
Feb 10, 2026	11.60	11.60	11.60	11.60	11.32	0.43%	-
Feb 9, 2026	11.55	11.55	11.55	11.55	11.28	1.58%	-
Feb 6, 2026	11.37	11.37	11.37	11.37	11.10	-1.04%	-
Feb 5, 2026	11.49	11.49	11.49	11.49	11.22	0.97%	-
Feb 4, 2026	11.38	11.38	11.38	11.38	11.11	-1.04%	-
Feb 3, 2026	11.50	11.50	11.50	11.50	11.23	1.50%	-
Feb 2, 2026	11.33	11.33	11.33	11.33	11.06	-2.33%	-
Jan 30, 2026	11.64	11.64	11.60	11.60	11.32	1.13%	-
Jan 29, 2026	11.47	11.47	11.47	11.47	11.20	1.59%	-
Jan 28, 2026	11.29	11.29	11.29	11.29	11.02	-0.18%	-
Jan 27, 2026	11.31	11.31	11.31	11.31	11.04	-0.09%	-
Jan 26, 2026	11.32	11.32	11.32	11.32	11.05	0.44%	-
Jan 23, 2026	11.27	11.27	11.27	11.27	11.00	1.53%	-
Jan 22, 2026	11.10	11.10	11.10	11.10	10.84	0.09%	-
Jan 21, 2026	11.09	11.09	11.09	11.09	10.83	-0.72%	-
Jan 20, 2026	11.17	11.17	11.17	11.17	10.90	-1.24%	-
Jan 19, 2026	11.31	11.31	11.31	11.31	11.04	-1.05%	-