FRA:HFVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	11.51	11.51	11.51	11.51	-	0.09%	-
Apr 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%	-
Apr 21, 2026	11.54	11.54	11.54	11.54	11.54	0.17%	-
Apr 20, 2026	11.52	11.52	11.52	11.52	11.52	0.17%	-
Apr 17, 2026	11.50	11.50	11.50	11.50	11.50	1.14%	-
Apr 16, 2026	11.37	11.37	11.37	11.37	11.37	0.62%	-
Apr 15, 2026	11.30	11.30	11.30	11.30	11.30	-3.34%	-
Apr 14, 2026	11.13	11.69	11.13	11.69	11.69	6.56%	12
Apr 13, 2026	10.97	10.97	10.97	10.97	10.97	0.18%	-
Apr 10, 2026	10.95	10.95	10.95	10.95	10.95	0.83%	-
Apr 9, 2026	10.86	10.86	10.86	10.86	10.86	1.40%	-
Apr 8, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%	-
Apr 7, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%	-
Apr 2, 2026	10.77	10.77	10.77	10.77	10.77	-1.28%	-
Apr 1, 2026	10.91	10.91	10.91	10.91	10.91	-1.71%	-
Mar 31, 2026	10.65	11.10	10.65	11.10	11.10	6.94%	14
Mar 30, 2026	10.38	10.38	10.38	10.38	10.38	-0.95%	-
Mar 27, 2026	10.48	10.48	10.48	10.48	10.48	-1.23%	-
Mar 26, 2026	10.61	10.61	10.61	10.61	10.61	0.95%	-
Mar 25, 2026	10.51	10.51	10.51	10.51	10.51	1.06%	-
Mar 24, 2026	10.40	10.40	10.40	10.40	10.40	-3.08%	-
Mar 23, 2026	10.73	10.73	10.73	10.73	10.73	-4.54%	-
Mar 20, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%	-
Mar 19, 2026	11.32	11.32	11.32	11.32	11.05	-1.14%	-
Mar 18, 2026	11.45	11.45	11.45	11.45	11.18	0.26%	-
Mar 17, 2026	11.42	11.42	11.42	11.42	11.15	0.97%	-
Mar 16, 2026	11.31	11.31	11.31	11.31	11.04	-0.18%	-
Mar 13, 2026	11.33	11.33	11.33	11.33	11.06	-0.26%	-
Mar 12, 2026	11.36	11.36	11.36	11.36	11.09	-1.13%	-
Mar 11, 2026	11.49	11.49	11.49	11.49	11.22	-0.17%	-
Mar 10, 2026	11.51	11.51	11.51	11.51	11.24	2.22%	-
Mar 9, 2026	11.26	11.26	11.26	11.26	10.99	-2.76%	-
Mar 6, 2026	11.58	11.58	11.58	11.58	11.30	-1.53%	-
Mar 5, 2026	11.76	11.76	11.76	11.76	11.48	2.44%	-
Mar 4, 2026	11.48	11.48	11.48	11.48	11.21	-1.12%	-
Mar 3, 2026	11.61	11.61	11.61	11.61	11.33	-3.09%	-
Mar 2, 2026	11.98	11.98	11.98	11.98	11.70	0.25%	-
Feb 27, 2026	11.95	11.95	11.95	11.95	11.67	0.93%	-
Feb 26, 2026	11.84	11.84	11.84	11.84	11.56	0.17%	-
Feb 25, 2026	11.82	11.82	11.82	11.82	11.54	0.51%	-
Feb 24, 2026	11.76	11.76	11.76	11.76	11.48	-1.18%	-
Feb 23, 2026	11.90	11.90	11.90	11.90	11.62	1.19%	-
Feb 20, 2026	11.76	11.76	11.76	11.76	11.48	1.12%	-
Feb 19, 2026	11.63	11.63	11.63	11.63	11.35	-1.02%	-
Feb 18, 2026	11.75	11.75	11.75	11.75	11.47	1.82%	-
Feb 17, 2026	11.51	11.54	11.51	11.54	11.27	-1.20%	-
Feb 16, 2026	11.68	11.68	11.68	11.68	11.40	-0.60%	-
Feb 13, 2026	11.75	11.75	11.75	11.75	11.47	1.03%	-
Feb 12, 2026	11.63	11.63	11.63	11.63	11.35	-1.44%	-
Feb 11, 2026	11.80	11.80	11.80	11.80	11.52	1.72%	-