FRA:HFVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	-
Jul 24, 2026	10.50	10.50	10.50	10.50	10.50	-1.41%	-
Jul 23, 2026	10.65	10.65	10.65	10.65	10.65	0.66%	-
Jul 22, 2026	10.58	10.58	10.58	10.58	10.58	-0.19%	-
Jul 21, 2026	10.60	10.60	10.60	10.60	10.60	-0.84%	-
Jul 20, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%	-
Jul 17, 2026	10.72	10.72	10.72	10.72	10.72	-1.11%	-
Jul 16, 2026	10.84	10.84	10.84	10.84	10.84	0.09%	-
Jul 15, 2026	10.83	10.83	10.83	10.83	10.83	0.65%	-
Jul 14, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%	-
Jul 13, 2026	10.77	10.77	10.77	10.77	10.77	-0.65%	-
Jul 10, 2026	10.84	10.84	10.84	10.84	10.84	1.69%	-
Jul 9, 2026	10.66	10.66	10.66	10.66	10.66	-2.83%	-
Jul 8, 2026	10.97	10.97	10.97	10.97	10.97	0.83%	-
Jul 7, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%	-
Jul 6, 2026	10.89	10.89	10.89	10.89	10.89	1.11%	-
Jul 3, 2026	10.77	10.77	10.77	10.77	10.77	2.18%	-
Jul 2, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%	-
Jul 1, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%	-
Jun 30, 2026	10.58	10.58	10.58	10.58	10.58	-0.47%	-
Jun 29, 2026	10.63	10.63	10.63	10.63	10.63	0.09%	-
Jun 26, 2026	10.62	10.62	10.62	10.62	10.62	0.57%	-
Jun 25, 2026	10.56	10.56	10.56	10.56	10.56	0.76%	-
Jun 24, 2026	10.48	10.48	10.48	10.48	10.48	-1.13%	-
Jun 23, 2026	10.60	10.60	10.60	10.60	10.60	0.38%	-
Jun 22, 2026	10.56	10.56	10.56	10.56	10.56	0.19%	-
Jun 19, 2026	10.54	10.54	10.54	10.54	10.54	-0.57%	-
Jun 18, 2026	10.60	10.60	10.60	10.60	10.60	-1.30%	-
Jun 17, 2026	10.74	10.74	10.74	10.74	10.74	0.09%	-
Jun 16, 2026	10.73	10.73	10.73	10.73	10.73	-1.01%	-
Jun 15, 2026	10.84	10.84	10.84	10.84	10.84	1.31%	-
Jun 12, 2026	10.70	10.70	10.70	10.70	10.70	0.56%	-
Jun 11, 2026	10.64	10.64	10.64	10.64	10.64	-4.14%	-
Jun 10, 2026	10.66	11.10	10.66	11.10	11.10	3.45%	38
Jun 9, 2026	10.73	10.73	10.73	10.73	10.73	-	-
Jun 8, 2026	10.73	10.73	10.73	10.73	10.73	-4.11%	-
Jun 5, 2026	10.84	11.19	10.84	11.19	11.19	2.66%	10
Jun 4, 2026	10.90	10.90	10.90	10.90	10.90	-1.27%	-
Jun 3, 2026	11.04	11.04	11.04	11.04	11.04	-1.43%	-
Jun 2, 2026	11.20	11.20	11.20	11.20	11.20	-2.35%	-
Jun 1, 2026	11.47	11.47	11.47	11.47	11.47	0.61%	-
May 29, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%	-
May 28, 2026	11.42	11.42	11.42	11.42	11.42	0.26%	-
May 27, 2026	11.39	11.39	11.39	11.39	11.39	-1.04%	-
May 26, 2026	11.51	11.51	11.51	11.51	11.51	0.09%	-
May 25, 2026	11.50	11.50	11.50	11.50	11.50	0.35%	-
May 22, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%	-
May 21, 2026	11.56	11.56	11.56	11.56	11.56	2.03%	-
May 20, 2026	11.33	11.33	11.33	11.33	11.33	1.80%	-
May 19, 2026	11.13	11.13	11.13	11.13	11.13	1.37%	-