FRA:HFVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.62	10.62	10.62	10.62	10.62	0.57%	-
Jun 25, 2026	10.56	10.56	10.56	10.56	10.56	0.76%	-
Jun 24, 2026	10.48	10.48	10.48	10.48	10.48	-1.13%	-
Jun 23, 2026	10.60	10.60	10.60	10.60	10.60	0.38%	-
Jun 22, 2026	10.56	10.56	10.56	10.56	10.56	0.19%	-
Jun 19, 2026	10.54	10.54	10.54	10.54	10.54	-0.57%	-
Jun 18, 2026	10.60	10.60	10.60	10.60	10.60	-1.30%	-
Jun 17, 2026	10.74	10.74	10.74	10.74	10.74	0.09%	-
Jun 16, 2026	10.73	10.73	10.73	10.73	10.73	-1.01%	-
Jun 15, 2026	10.84	10.84	10.84	10.84	10.84	1.31%	-
Jun 12, 2026	10.70	10.70	10.70	10.70	10.70	0.56%	-
Jun 11, 2026	10.64	10.64	10.64	10.64	10.64	-4.14%	-
Jun 10, 2026	10.66	11.10	10.66	11.10	11.10	3.45%	38
Jun 9, 2026	10.73	10.73	10.73	10.73	10.73	-	-
Jun 8, 2026	10.73	10.73	10.73	10.73	10.73	-4.11%	-
Jun 5, 2026	10.84	11.19	10.84	11.19	11.19	2.66%	10
Jun 4, 2026	10.90	10.90	10.90	10.90	10.90	-1.27%	-
Jun 3, 2026	11.04	11.04	11.04	11.04	11.04	-1.43%	-
Jun 2, 2026	11.20	11.20	11.20	11.20	11.20	-2.35%	-
Jun 1, 2026	11.47	11.47	11.47	11.47	11.47	0.61%	-
May 29, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%	-
May 28, 2026	11.42	11.42	11.42	11.42	11.42	0.26%	-
May 27, 2026	11.39	11.39	11.39	11.39	11.39	-1.04%	-
May 26, 2026	11.51	11.51	11.51	11.51	11.51	0.09%	-
May 25, 2026	11.50	11.50	11.50	11.50	11.50	0.35%	-
May 22, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%	-
May 21, 2026	11.56	11.56	11.56	11.56	11.56	2.03%	-
May 20, 2026	11.33	11.33	11.33	11.33	11.33	1.80%	-
May 19, 2026	11.13	11.13	11.13	11.13	11.13	1.37%	-
May 18, 2026	10.98	10.98	10.98	10.98	10.98	0.18%	-
May 15, 2026	10.96	10.96	10.96	10.96	10.96	-1.79%	-
May 14, 2026	11.16	11.16	11.16	11.16	11.16	0.45%	-
May 13, 2026	11.11	11.11	11.11	11.11	11.11	-0.27%	-
May 12, 2026	11.14	11.14	11.14	11.14	11.14	0.63%	-
May 11, 2026	11.07	11.07	11.07	11.07	11.07	0.09%	-
May 8, 2026	11.06	11.06	11.06	11.06	11.06	-1.69%	-
May 7, 2026	11.25	11.25	11.25	11.25	11.25	0.18%	-
May 6, 2026	11.23	11.23	11.23	11.23	11.23	2.18%	-
May 5, 2026	10.99	10.99	10.99	10.99	10.99	-1.17%	-
May 4, 2026	11.12	11.12	11.12	11.12	11.12	1.18%	-
Apr 30, 2026	10.99	10.99	10.99	10.99	10.99	-0.27%	-
Apr 29, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%	-
Apr 28, 2026	11.08	11.08	11.08	11.08	11.08	-1.16%	-
Apr 27, 2026	11.21	11.21	11.21	11.21	11.21	-0.44%	-
Apr 24, 2026	11.26	11.26	11.26	11.26	11.26	-2.17%	-
Apr 23, 2026	11.51	11.51	11.51	11.51	11.51	0.09%	-
Apr 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%	-
Apr 21, 2026	11.54	11.54	11.54	11.54	11.54	0.17%	-
Apr 20, 2026	11.52	11.52	11.52	11.52	11.52	0.17%	-
Apr 17, 2026	11.50	11.50	11.50	11.50	11.50	1.14%	-