FRA:HFVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.04	11.04	11.04	11.04	-	-1.43%	-
Jun 2, 2026	11.20	11.20	11.20	11.20	11.20	-2.35%	-
Jun 1, 2026	11.47	11.47	11.47	11.47	11.47	0.61%	-
May 29, 2026	11.40	11.40	11.40	11.40	11.40	-0.18%	-
May 28, 2026	11.42	11.42	11.42	11.42	11.42	0.26%	-
May 27, 2026	11.39	11.39	11.39	11.39	11.39	-1.04%	-
May 26, 2026	11.51	11.51	11.51	11.51	11.51	0.09%	-
May 25, 2026	11.50	11.50	11.50	11.50	11.50	0.35%	-
May 22, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%	-
May 21, 2026	11.56	11.56	11.56	11.56	11.56	2.03%	-
May 20, 2026	11.33	11.33	11.33	11.33	11.33	1.80%	-
May 19, 2026	11.13	11.13	11.13	11.13	11.13	1.37%	-
May 18, 2026	10.98	10.98	10.98	10.98	10.98	0.18%	-
May 15, 2026	10.96	10.96	10.96	10.96	10.96	-1.79%	-
May 14, 2026	11.16	11.16	11.16	11.16	11.16	0.45%	-
May 13, 2026	11.11	11.11	11.11	11.11	11.11	-0.27%	-
May 12, 2026	11.14	11.14	11.14	11.14	11.14	0.63%	-
May 11, 2026	11.07	11.07	11.07	11.07	11.07	0.09%	-
May 8, 2026	11.06	11.06	11.06	11.06	11.06	-1.69%	-
May 7, 2026	11.25	11.25	11.25	11.25	11.25	0.18%	-
May 6, 2026	11.23	11.23	11.23	11.23	11.23	2.18%	-
May 5, 2026	10.99	10.99	10.99	10.99	10.99	-1.17%	-
May 4, 2026	11.12	11.12	11.12	11.12	11.12	1.18%	-
Apr 30, 2026	10.99	10.99	10.99	10.99	10.99	-0.27%	-
Apr 29, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%	-
Apr 28, 2026	11.08	11.08	11.08	11.08	11.08	-1.16%	-
Apr 27, 2026	11.21	11.21	11.21	11.21	11.21	-0.44%	-
Apr 24, 2026	11.26	11.26	11.26	11.26	11.26	-2.17%	-
Apr 23, 2026	11.51	11.51	11.51	11.51	11.51	0.09%	-
Apr 22, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%	-
Apr 21, 2026	11.54	11.54	11.54	11.54	11.54	0.17%	-
Apr 20, 2026	11.52	11.52	11.52	11.52	11.52	0.17%	-
Apr 17, 2026	11.50	11.50	11.50	11.50	11.50	1.14%	-
Apr 16, 2026	11.37	11.37	11.37	11.37	11.37	0.62%	-
Apr 15, 2026	11.30	11.30	11.30	11.30	11.30	-3.34%	-
Apr 14, 2026	11.13	11.69	11.13	11.69	11.69	6.56%	12
Apr 13, 2026	10.97	10.97	10.97	10.97	10.97	0.18%	-
Apr 10, 2026	10.95	10.95	10.95	10.95	10.95	0.83%	-
Apr 9, 2026	10.86	10.86	10.86	10.86	10.86	1.40%	-
Apr 8, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%	-
Apr 7, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%	-
Apr 2, 2026	10.77	10.77	10.77	10.77	10.77	-1.28%	-
Apr 1, 2026	10.91	10.91	10.91	10.91	10.91	-1.71%	-
Mar 31, 2026	10.65	11.10	10.65	11.10	11.10	6.94%	14
Mar 30, 2026	10.38	10.38	10.38	10.38	10.38	-0.95%	-
Mar 27, 2026	10.48	10.48	10.48	10.48	10.48	-1.23%	-
Mar 26, 2026	10.61	10.61	10.61	10.61	10.61	0.95%	-
Mar 25, 2026	10.51	10.51	10.51	10.51	10.51	1.06%	-
Mar 24, 2026	10.40	10.40	10.40	10.40	10.40	-3.08%	-
Mar 23, 2026	10.73	10.73	10.73	10.73	10.73	-4.54%	-