FRA:HG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	7.94%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	6.50%	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	3.14%	-
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	3.32%	-
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	-10.98%	-
Mar 20, 2026	0.29	0.31	0.29	0.31	0.31	4.92%	200
Mar 19, 2026	0.30	0.30	0.30	0.30	0.30	-4.93%	-
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	4.48%	-
Mar 17, 2026	0.30	0.30	0.30	0.30	0.30	-4.35%	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-2.14%	-
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	2.38%	-
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-5.36%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	5.39%	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-0.70%	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-2.24%	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	2.36%	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-4.04%	-
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	-5.33%	-
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	-2.43%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-3.23%	-
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-1.24%	-
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	6.25%	-
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.96%	-
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.87%	-
Feb 19, 2026	0.36	0.36	0.36	0.36	0.36	0.17%	-
Feb 18, 2026	0.36	0.36	0.36	0.36	0.36	-3.52%	-
Feb 17, 2026	0.38	0.38	0.38	0.38	0.38	4.80%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	0.84%	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	-3.37%	-
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.55%	-
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	2.75%	-
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	-3.09%	-
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	1.30%	-
Feb 6, 2026	0.37	0.37	0.37	0.37	0.37	-2.58%	-
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	1.01%	-
Feb 4, 2026	0.38	0.38	0.38	0.38	0.38	-2.39%	-
Feb 3, 2026	0.39	0.39	0.39	0.39	0.39	2.34%	-
Feb 2, 2026	0.38	0.38	0.38	0.38	0.38	-6.27%	-
Jan 30, 2026	0.40	0.40	0.40	0.40	0.40	-3.32%	-
Jan 29, 2026	0.42	0.42	0.42	0.42	0.42	-3.26%	-
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	0.61%	-
Jan 27, 2026	0.43	0.43	0.43	0.43	0.43	-1.25%	350
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	-0.96%	-
Jan 23, 2026	0.44	0.44	0.44	0.44	0.44	-0.86%	-
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	4.02%	-
Jan 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.90%	-
Jan 20, 2026	0.43	0.43	0.43	0.43	0.43	-2.84%	-
Jan 19, 2026	0.44	0.44	0.44	0.44	0.44	-2.46%	-