FRA:HG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.41	0.41	0.41	0.41	0.41	0.62%	1,050
Oct 22, 2026	0.41	0.41	0.41	0.41	0.41	8.26%	-
Oct 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 20, 2026	0.38	0.38	0.38	0.38	0.38	2.60%	-
Oct 19, 2026	0.37	0.37	0.37	0.37	0.37	10.74%	-
Oct 16, 2026	0.33	0.33	0.33	0.33	0.33	20.18%	-
Oct 15, 2026	0.28	0.28	0.28	0.28	0.28	-0.90%	-
Oct 14, 2026	0.28	0.28	0.28	0.28	0.28	-8.57%	-
Oct 13, 2026	0.27	0.30	0.27	0.30	0.30	9.76%	-
Oct 12, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	-
Oct 9, 2026	0.27	0.28	0.27	0.28	0.28	4.36%	-
Oct 8, 2026	0.26	0.26	0.26	0.26	0.26	-0.56%	-
Oct 7, 2026	0.26	0.27	0.26	0.27	0.27	0.38%	-
Oct 6, 2026	0.26	0.26	0.26	0.26	0.26	2.32%	-
Oct 5, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Oct 2, 2026	0.26	0.26	0.26	0.26	0.26	0.39%	-
Oct 1, 2026	0.26	0.26	0.26	0.26	0.26	-1.34%	-
Sep 30, 2026	0.26	0.26	0.26	0.26	0.26	-0.95%	-
Sep 29, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	-
Sep 28, 2026	0.26	0.26	0.26	0.26	0.26	1.34%	-
Sep 25, 2026	0.26	0.26	0.26	0.26	0.26	-1.51%	-
Sep 24, 2026	0.27	0.27	0.27	0.27	0.27	-11.07%	-
Sep 23, 2026	0.27	0.30	0.27	0.30	0.30	9.16%	-
Sep 22, 2026	0.27	0.27	0.27	0.27	0.27	3.61%	-
Sep 21, 2026	0.26	0.26	0.26	0.26	0.26	0.96%	-
Sep 18, 2026	0.26	0.26	0.26	0.26	0.26	-3.51%	-
Sep 17, 2026	0.27	0.27	0.27	0.27	0.27	1.50%	-
Sep 16, 2026	0.27	0.27	0.27	0.27	0.27	0.38%	-
Sep 15, 2026	0.27	0.27	0.27	0.27	0.27	2.31%	-
Sep 14, 2026	0.26	0.26	0.26	0.26	0.26	-7.32%	-
Sep 11, 2026	0.28	0.28	0.28	0.28	0.28	-15.54%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	0.15%	-
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-3.64%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Sep 7, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Sep 4, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	-
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	0.43%	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-0.98%	-
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Aug 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	0.41%	-
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	2.26%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	3.51%	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	0.74%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-7.37%	-
Aug 20, 2026	0.34	0.37	0.34	0.37	0.37	7.79%	1,050
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	5.10%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-2.12%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-2.36%	-