FRA:HG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	3.51%	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	0.74%	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-7.37%	-
Aug 20, 2026	0.34	0.37	0.34	0.37	0.37	7.79%	1,050
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	5.10%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-2.12%	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-2.36%	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	1.50%	-
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	0.15%	-
Aug 12, 2026	0.33	0.33	0.33	0.33	0.33	-5.26%	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	0.87%	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	6.00%	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	4.00%	-
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.48%	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.42%	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-0.16%	-
Jul 30, 2026	0.32	0.32	0.32	0.32	0.32	2.42%	-
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.12%	-
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	0.81%	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	1.14%	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-2.23%	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.38%	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	4.50%	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.73%	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	2.25%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.57%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	2.88%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	3.98%	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	1.17%	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-4.10%	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	0.16%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-9.31%	-
Jul 3, 2026	0.32	0.35	0.32	0.35	0.35	-	-
Jul 2, 2026	0.32	0.35	0.32	0.35	0.35	17.71%	-
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	0.51%	-
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-3.10%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.13%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	0.49%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.44%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-10.75%	-
Jun 17, 2026	0.32	0.36	0.32	0.36	0.36	10.15%	300