FRA:HG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.34	0.34	0.34	0.34	-	0.44%	-
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	4.57%	-
May 29, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
May 28, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-3.67%	-
May 26, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	-
May 25, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	1.99%	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	6.84%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-0.81%	-
May 15, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
May 14, 2026	0.31	0.31	0.31	0.31	0.31	2.13%	-
May 13, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
May 12, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	-
May 11, 2026	0.31	0.31	0.31	0.31	0.31	-4.32%	-
May 8, 2026	0.32	0.32	0.32	0.32	0.32	4.52%	-
May 7, 2026	0.31	0.31	0.31	0.31	0.31	3.16%	-
May 6, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-2.73%	-
May 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-7.58%	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-4.67%	-
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-7.59%	-
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.16%	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-4.45%	-
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.58%	-
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	4.31%	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	1.16%	-
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	2.23%	-
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	2.01%	-
Apr 16, 2026	0.37	0.37	0.37	0.37	0.37	6.87%	-
Apr 15, 2026	0.35	0.35	0.35	0.35	0.35	13.47%	-
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-8.88%	-
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	10.10%	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	0.99%	-
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	-0.98%	-
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	8.67%	-
Apr 7, 2026	0.28	0.28	0.28	0.28	0.28	-1.22%	-
Apr 2, 2026	0.29	0.29	0.29	0.29	0.29	-1.99%	-
Apr 1, 2026	0.29	0.29	0.29	0.29	0.29	0.27%	-
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-5.58%	-
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-9.30%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	7.94%	-
Mar 26, 2026	0.31	0.31	0.31	0.31	0.31	6.50%	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	3.14%	-
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	3.32%	-
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	-10.98%	-