FRA:HG0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.31	0.31	0.31	0.31	-	0.81%	-
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	1.14%	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-2.23%	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.38%	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	4.50%	-
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Jul 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.73%	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	2.25%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.57%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	2.88%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	3.98%	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	1.17%	-
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-4.10%	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	0.16%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-9.31%	-
Jul 3, 2026	0.32	0.35	0.32	0.35	0.35	-	-
Jul 2, 2026	0.32	0.35	0.32	0.35	0.35	17.71%	-
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	0.51%	-
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-3.10%	-
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	-1.13%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	0.49%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.44%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-10.75%	-
Jun 17, 2026	0.32	0.36	0.32	0.36	0.36	10.15%	300
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	-
Jun 15, 2026	0.33	0.33	0.33	0.33	0.33	3.14%	-
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	-
Jun 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.39%	-
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	2.69%	-
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	-6.23%	-
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	1.35%	-
Jun 4, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Jun 3, 2026	0.34	0.34	0.34	0.34	0.34	0.44%	-
Jun 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	4.57%	-
May 29, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
May 28, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-3.67%	-
May 26, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	-
May 25, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	1.99%	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-