Mayne Pharma Group Limited (FRA:HG6)
Germany · Delayed Price · Currency is EUR 1.430
-0.070 (-4.67%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:HG6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 2.04% | - |
| Apr 22, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | 1.38% | - |
| Apr 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.32% | - |
| Apr 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | - |
| Apr 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | - |
| Apr 16, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% | - |
| Apr 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 6.25% | - |
| Apr 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 9.40% | - |
| Apr 13, 2026 | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | -2.50% | 1 |
| Apr 10, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | 3.45% | - |
| Apr 9, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -7.20% | - |
| Apr 8, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Apr 7, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 3.33% | - |
| Apr 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | - |
| Apr 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 6.67% | - |
| Mar 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Mar 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Mar 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | - |
| Mar 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Mar 24, 2026 | 1.16 | 1.25 | 1.16 | 1.25 | 1.25 | 10.62% | - |
| Mar 23, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Mar 20, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | - |
| Mar 19, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -10.94% | - |
| Mar 18, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -3.76% | - |
| Mar 17, 2026 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 3.91% | - |
| Mar 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.29% | - |
| Mar 13, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 1.55% | - |
| Mar 12, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -15.13% | - |
| Mar 11, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | 10.95% | - |
| Mar 10, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 7.03% | - |
| Mar 9, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -2.29% | - |
| Mar 6, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -2.96% | - |
| Mar 5, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | - |
| Mar 4, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | - | - |
| Mar 3, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.75% | - |
| Mar 2, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -2.21% | - |
| Feb 27, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.23% | - |
| Feb 26, 2026 | 1.37 | 1.42 | 1.37 | 1.42 | 1.42 | 1.43% | - |
| Feb 25, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | - |
| Feb 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.52% | - |
| Feb 23, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | -1.39% | - |
| Feb 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | - |
| Feb 19, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 2.80% | - |
| Feb 18, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | - |
| Feb 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | - |
| Feb 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 4.26% | - |
| Feb 13, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -11.32% | - |
| Feb 12, 2026 | 1.46 | 1.59 | 1.46 | 1.59 | 1.59 | -1.85% | - |
| Feb 11, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 5.19% | - |