Mayne Pharma Group Limited (FRA:HG6)
Germany · Delayed Price · Currency is EUR 1.450
-0.020 (-1.36%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:HG6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 700 |
| Oct 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | - |
| Oct 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Oct 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | - |
| Oct 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.37% | - |
| Oct 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -8.18% | - |
| Oct 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 6.00% | - |
| Oct 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 13.64% | - |
| Oct 12, 2026 | 1.49 | 1.49 | 1.32 | 1.32 | 1.32 | -15.92% | - |
| Oct 9, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -3.09% | - |
| Oct 8, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.41% | - |
| Oct 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Oct 6, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Oct 5, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | - |
| Oct 2, 2026 | 1.49 | 1.66 | 1.49 | 1.66 | 1.66 | 11.41% | - |
| Oct 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | - |
| Sep 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% | - |
| Sep 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -9.09% | - |
| Sep 28, 2026 | 1.49 | 1.65 | 1.49 | 1.65 | 1.65 | 0.61% | - |
| Sep 25, 2026 | 1.50 | 1.64 | 1.50 | 1.64 | 1.64 | 11.56% | - |
| Sep 24, 2026 | 1.55 | 1.55 | 1.47 | 1.47 | 1.47 | -14.04% | - |
| Sep 23, 2026 | 1.53 | 1.71 | 1.53 | 1.71 | 1.71 | 1.18% | - |
| Sep 22, 2026 | 1.54 | 1.69 | 1.54 | 1.69 | 1.69 | 11.18% | - |
| Sep 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -4.40% | - |
| Sep 18, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Sep 17, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | -1.86% | - |
| Sep 16, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.90% | - |
| Sep 15, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | - | - |
| Sep 14, 2026 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | 1.94% | - |
| Sep 11, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -2.52% | - |
| Sep 10, 2026 | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -5.36% | - |
| Sep 9, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -9.68% | - |
| Sep 8, 2026 | 1.70 | 1.86 | 1.70 | 1.86 | 1.86 | 12.05% | - |
| Sep 7, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | - | - |
| Sep 4, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% | - |
| Sep 3, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.18% | - |
| Sep 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.87% | - |
| Sep 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 6.10% | - |
| Aug 31, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | 3.14% | - |
| Aug 28, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -5.36% | - |
| Aug 27, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -2.33% | - |
| Aug 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Aug 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | - |
| Aug 21, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -2.23% | - |
| Aug 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.68% | - |
| Aug 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | - |
| Aug 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Aug 17, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | 1.17% | - |