Mayne Pharma Group Limited (FRA:HG6)
Germany · Delayed Price · Currency is EUR 1.720
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:HG6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | - | - | - |
| Aug 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Aug 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | - |
| Aug 21, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -2.23% | - |
| Aug 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 4.68% | - |
| Aug 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.29% | - |
| Aug 18, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Aug 17, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Aug 14, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | -1.72% | - |
| Aug 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Aug 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Aug 10, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 4.85% | - |
| Aug 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 1.85% | - |
| Aug 6, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | - |
| Aug 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.43% | - |
| Aug 4, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | 3.27% | - |
| Aug 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 10.87% | - |
| Jul 31, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 2.99% | - |
| Jul 30, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -2.19% | - |
| Jul 29, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Jul 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | - |
| Jul 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 24, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -2.82% | - |
| Jul 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Jul 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Jul 21, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | - |
| Jul 20, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Jul 17, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.32% | - |
| Jul 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 4.11% | - |
| Jul 15, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 14, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Jul 13, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -3.33% | - |
| Jul 10, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | 2.04% | - |
| Jul 9, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Jul 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | - |
| Jul 7, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 5.59% | - |
| Jul 6, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Jul 3, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Jul 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.64% | - |
| Jul 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 6.34% | - |
| Jun 30, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.41% | - |
| Jun 29, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | -8.11% | - |
| Jun 26, 2026 | 1.37 | 1.48 | 1.37 | 1.48 | 1.48 | 13.85% | 700 |
| Jun 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | - |
| Jun 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -6.57% | - |
| Jun 22, 2026 | 1.29 | 1.37 | 1.29 | 1.37 | 1.37 | 6.20% | - |
| Jun 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.15% | - |
| Jun 18, 2026 | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | 7.09% | - |