Mayne Pharma Group Limited (FRA:HG6)
Germany · Delayed Price · Currency is EUR 1.480
+0.180 (13.85%)
At close: Jun 26, 2026
FRA:HG6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.37 | 1.48 | 1.37 | 1.48 | 1.48 | 13.85% | 700 |
| Jun 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jun 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | - |
| Jun 23, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -6.57% | - |
| Jun 22, 2026 | 1.29 | 1.37 | 1.29 | 1.37 | 1.37 | 6.20% | - |
| Jun 19, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.15% | - |
| Jun 18, 2026 | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | 7.09% | - |
| Jun 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Jun 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.15% | - |
| Jun 15, 2026 | 1.28 | 1.36 | 1.28 | 1.36 | 1.36 | -2.16% | - |
| Jun 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.96% | - |
| Jun 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | - |
| Jun 10, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 7.32% | - |
| Jun 9, 2026 | 1.32 | 1.32 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Jun 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -8.27% | - |
| Jun 5, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | 3.91% | - |
| Jun 4, 2026 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | -2.29% | - |
| Jun 3, 2026 | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | - | - |
| Jun 2, 2026 | 1.24 | 1.31 | 1.24 | 1.31 | 1.31 | 1.55% | - |
| Jun 1, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | - |
| May 29, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -8.33% | - |
| May 28, 2026 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | 1.41% | - |
| May 27, 2026 | 1.29 | 1.42 | 1.29 | 1.42 | 1.42 | 10.08% | - |
| May 26, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| May 25, 2026 | 1.39 | 1.39 | 1.28 | 1.28 | 1.28 | -9.22% | - |
| May 22, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 2.92% | - |
| May 21, 2026 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 3.01% | - |
| May 20, 2026 | 1.25 | 1.33 | 1.25 | 1.33 | 1.33 | 5.56% | - |
| May 19, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -6.67% | - |
| May 18, 2026 | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | - | - |
| May 15, 2026 | 1.26 | 1.35 | 1.26 | 1.35 | 1.35 | 4.65% | - |
| May 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| May 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| May 12, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -9.59% | - |
| May 11, 2026 | 1.38 | 1.46 | 1.38 | 1.46 | 1.46 | -2.67% | - |
| May 8, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 2.74% | - |
| May 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| May 6, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -5.81% | - |
| May 5, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | -4.91% | - |
| May 4, 2026 | 1.57 | 1.63 | 1.57 | 1.63 | 1.63 | -0.61% | - |
| Apr 30, 2026 | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | 3.14% | - |
| Apr 29, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.92% | - |
| Apr 28, 2026 | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | 2.63% | - |
| Apr 27, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 1.52 | 6.29% | - |
| Apr 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | - |
| Apr 23, 2026 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | 2.04% | - |
| Apr 22, 2026 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | 1.38% | - |
| Apr 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.32% | - |
| Apr 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.21% | - |
| Apr 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 2.26% | - |