FRA:HGEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.25	0.25	0.01	0.01	0.01	-97.97%	-
Oct 22, 2026	0.25	0.25	0.25	0.25	0.25	-0.81%	-
Oct 21, 2026	0.25	0.25	0.25	0.25	0.25	-5.34%	-
Oct 20, 2026	0.26	0.26	0.26	0.26	0.26	-2.24%	-
Oct 19, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	8.00%	-
Oct 15, 2026	0.25	0.25	0.25	0.25	0.25	-19.35%	-
Oct 14, 2026	0.31	0.31	0.31	0.31	0.31	2.65%	-
Oct 13, 2026	0.30	0.30	0.30	0.30	0.30	-13.71%	-
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	-3.31%	-
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 7, 2026	0.36	0.36	0.36	0.36	0.36	2.84%	-
Oct 6, 2026	0.35	0.35	0.35	0.35	0.35	324.10%	-
Oct 5, 2026	0.38	0.38	0.08	0.08	0.08	-19.42%	-
Oct 2, 2026	0.38	0.38	0.10	0.10	0.10	-74.25%	-
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-	1,500
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	18.34%	-
Sep 29, 2026	0.34	0.34	0.34	0.34	0.34	472.88%	-
Sep 28, 2026	0.38	0.38	0.06	0.06	0.06	-42.72%	-
Sep 25, 2026	0.38	0.38	0.10	0.10	0.10	-	-
Sep 24, 2026	0.38	0.38	0.10	0.10	0.10	-	-
Sep 23, 2026	0.38	0.38	0.10	0.10	0.10	-	-
Sep 22, 2026	0.42	0.42	0.10	0.10	0.10	-22.56%	-
Sep 21, 2026	0.43	0.43	0.13	0.13	0.13	-13.07%	-
Sep 18, 2026	0.44	0.44	0.15	0.15	0.15	-6.13%	-
Sep 17, 2026	0.46	0.46	0.16	0.16	0.16	-10.93%	-
Sep 16, 2026	0.49	0.49	0.18	0.18	0.18	-4.19%	-
Sep 15, 2026	0.43	0.43	0.19	0.19	0.19	28.19%	-
Sep 14, 2026	0.43	0.43	0.15	0.15	0.15	-3.87%	-
Sep 11, 2026	0.44	0.44	0.16	0.16	0.16	-11.43%	-
Sep 10, 2026	0.49	0.49	0.18	0.18	0.18	-67.29%	-
Sep 9, 2026	0.54	0.54	0.54	0.54	0.54	-11.57%	-
Sep 8, 2026	0.61	0.61	0.61	0.61	0.61	-21.94%	-
Sep 7, 2026	0.79	0.79	0.78	0.78	0.78	-	1,350
Sep 4, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	-
Sep 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 1, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 31, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 28, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
Aug 27, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Aug 26, 2026	0.79	0.79	0.79	0.79	0.79	21.54%	-
Aug 25, 2026	0.77	0.77	0.65	0.65	0.65	-17.20%	5,000
Aug 24, 2026	0.79	0.79	0.79	0.79	0.79	3.29%	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 19, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-