FRA:HGEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 24, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Jun 23, 2026	0.81	0.81	0.81	0.81	0.81	-4.14%	-
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	-
Jun 19, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
Jun 18, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Jun 17, 2026	0.81	0.81	0.81	0.81	0.81	-6.94%	-
Jun 16, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	-4.52%	-
Jun 11, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 10, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jun 9, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jun 8, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Jun 5, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 4, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Jun 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jun 2, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jun 1, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
May 29, 2026	0.91	0.91	0.91	0.91	0.91	1.12%	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 25, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 21, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
May 20, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
May 19, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
May 18, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
May 15, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 14, 2026	0.90	0.90	0.90	0.90	0.90	-3.76%	-
May 13, 2026	0.93	0.93	0.93	0.93	0.93	5.08%	-
May 12, 2026	0.89	0.89	0.89	0.89	0.89	-3.80%	-
May 11, 2026	0.92	0.92	0.92	0.92	0.92	2.79%	-
May 8, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	100
May 7, 2026	0.90	0.90	0.90	0.90	0.90	-5.76%	-
May 6, 2026	0.96	0.96	0.96	0.96	0.96	-	-
May 5, 2026	0.96	0.96	0.96	0.96	0.96	-	-
May 4, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Apr 30, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Apr 29, 2026	0.97	0.97	0.97	0.97	0.97	1.05%	-
Apr 28, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Apr 27, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Apr 24, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Apr 23, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Apr 22, 2026	0.95	0.95	0.95	0.95	0.95	-2.07%	-
Apr 21, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Apr 20, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
Apr 17, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-