FRA:HGEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.77	0.77	0.77	0.77	-	-3.16%	-
Aug 26, 2026	0.79	0.79	0.79	0.79	0.79	21.54%	-
Aug 25, 2026	0.77	0.77	0.65	0.65	0.65	-17.20%	5,000
Aug 24, 2026	0.79	0.79	0.79	0.79	0.79	3.29%	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 19, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 17, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 14, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 13, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-3.87%	-
Aug 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 7, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	3.29%	-
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Aug 4, 2026	0.75	0.75	0.75	0.75	0.75	4.93%	-
Aug 3, 2026	0.71	0.71	0.71	0.71	0.71	-4.70%	-
Jul 31, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 29, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Jul 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 27, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Jul 24, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
Jul 23, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Jul 22, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jul 21, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Jul 20, 2026	0.74	0.74	0.74	0.74	0.74	-4.52%	-
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	-6.06%	-
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 15, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Jul 13, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-4.79%	-
Jul 8, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
Jul 6, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 3, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 2, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Jul 1, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 30, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Jun 29, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 24, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Jun 23, 2026	0.81	0.81	0.81	0.81	0.81	-4.14%	-
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	-
Jun 19, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-