FRA:HGEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.92	0.92	0.91	0.91	-	0.55%	1,338
Jun 2, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jun 1, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
May 29, 2026	0.91	0.91	0.91	0.91	0.91	1.12%	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 25, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 21, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
May 20, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
May 19, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
May 18, 2026	0.89	0.89	0.89	0.89	0.89	-1.12%	-
May 15, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 14, 2026	0.90	0.90	0.90	0.90	0.90	-3.76%	-
May 13, 2026	0.93	0.93	0.93	0.93	0.93	5.08%	-
May 12, 2026	0.89	0.89	0.89	0.89	0.89	-3.80%	-
May 11, 2026	0.92	0.92	0.92	0.92	0.92	2.79%	-
May 8, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	100
May 7, 2026	0.90	0.90	0.90	0.90	0.90	-5.76%	-
May 6, 2026	0.96	0.96	0.96	0.96	0.96	-	-
May 5, 2026	0.96	0.96	0.96	0.96	0.96	-	-
May 4, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Apr 30, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Apr 29, 2026	0.97	0.97	0.97	0.97	0.97	1.05%	-
Apr 28, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Apr 27, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Apr 24, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Apr 23, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Apr 22, 2026	0.95	0.95	0.95	0.95	0.95	-2.07%	-
Apr 21, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Apr 20, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
Apr 17, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Apr 16, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Apr 15, 2026	0.95	0.95	0.95	0.95	0.95	-0.52%	-
Apr 14, 2026	0.96	0.96	0.96	0.96	0.96	4.95%	-
Apr 13, 2026	0.91	0.91	0.91	0.91	0.91	-2.67%	-
Apr 10, 2026	0.94	0.94	0.94	0.94	0.94	-5.56%	-
Apr 9, 2026	0.99	0.99	0.99	0.99	0.99	5.32%	-
Apr 8, 2026	0.94	0.94	0.94	0.94	0.94	-4.57%	-
Apr 7, 2026	0.93	0.99	0.93	0.99	0.99	10.06%	500
Apr 2, 2026	0.90	0.90	0.90	0.90	0.90	-3.76%	-
Apr 1, 2026	0.92	0.93	0.92	0.93	0.93	0.54%	-
Mar 31, 2026	0.93	0.93	0.93	0.93	0.93	3.35%	-
Mar 30, 2026	0.90	0.90	0.90	0.90	0.90	-9.60%	-
Mar 27, 2026	0.92	0.99	0.92	0.99	0.99	5.32%	1,000
Mar 26, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Mar 25, 2026	0.95	0.95	0.95	0.95	0.95	-7.77%	-
Mar 24, 2026	1.03	1.03	1.03	1.03	1.03	0.98%	-
Mar 23, 2026	1.02	1.02	1.02	1.02	1.02	2.00%	-