Skip to main content
logo
XTL Biopharmaceuticals Ltd. (FRA:HHB0)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
-0.020 (-0.98%)
Last updated: Aug 27, 2026, 8:01 AM CET

FRA:HHB0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.042.042.042.04--0.97%-
Aug 25, 20262.062.062.062.062.06-18.25%-
Aug 24, 20262.182.522.182.522.5218.87%1,000
Aug 21, 20262.182.182.122.122.12-10.17%-
Aug 20, 20262.362.362.362.362.36-9.23%-
Aug 19, 20262.602.602.602.602.6026.21%-
Aug 18, 20262.062.062.062.062.06-7.21%-
Aug 17, 20262.222.222.222.222.227.77%-
Aug 14, 20262.242.242.062.062.06-3.74%-
Aug 13, 20262.142.142.142.142.141.90%-
Aug 12, 20262.102.102.102.102.10-8.70%-
Aug 11, 20262.302.302.302.302.301.77%-
Aug 10, 20262.362.362.262.262.26-1.74%-
Aug 7, 20262.302.302.302.302.300.88%-
Aug 6, 20262.282.282.282.282.28-0.87%-
Aug 5, 20262.302.302.302.302.302.68%-
Aug 4, 20262.302.302.242.242.24-0.88%-
Aug 3, 20262.262.262.262.262.268.65%-
Jul 31, 20262.282.282.082.082.08-13.33%-
Jul 30, 20262.402.402.402.402.40--
Jul 29, 20262.402.402.402.402.402.56%-
Jul 28, 20262.342.342.342.342.34-1.68%-
Jul 27, 20262.382.382.382.382.383.48%-
Jul 24, 20262.362.362.302.302.30-2.54%-
Jul 23, 20262.362.362.362.362.36--
Jul 22, 20262.362.362.362.362.360.85%-
Jul 21, 20262.342.342.342.342.346.36%-
Jul 20, 20262.302.302.202.202.20-2.65%-
Jul 17, 20262.282.282.262.262.26-4.24%-
Jul 16, 20262.362.362.362.362.36-1.67%-
Jul 15, 20262.402.402.402.402.402.56%-
Jul 14, 20262.342.342.342.342.345.41%-
Jul 13, 20262.362.362.222.222.221.83%-
Jul 10, 20262.342.342.182.182.18-4.39%-
Jul 9, 20262.342.342.282.282.282.70%313
Jul 8, 20262.422.422.222.222.22-13.28%-
Jul 7, 20262.562.562.562.562.564.07%-
Jul 6, 20262.182.462.182.462.4613.89%-
Jul 3, 20262.162.162.162.162.168.54%-
Jul 2, 20261.991.991.991.991.99-9.55%-
Jul 1, 20262.202.202.202.202.2017.65%-
Jun 30, 20261.871.871.871.871.87-0.53%-
Jun 29, 20261.881.881.881.881.888.67%-
Jun 26, 20262.062.061.731.731.73-23.45%-
Jun 25, 20262.262.262.262.262.26--
Jun 24, 20262.262.262.262.262.263.67%-
Jun 23, 20262.182.182.182.182.18-1.80%-
Jun 22, 20262.022.222.022.222.229.90%-
Jun 19, 20262.022.022.022.022.02--
Jun 18, 20261.902.021.902.022.029.19%-