XTL Biopharmaceuticals Ltd. (FRA:HHB0)
Germany · Delayed Price · Currency is EUR 2.060
-0.200 (-8.85%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:HHB0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.06 | 2.06 | 1.73 | 1.73 | 1.73 | -23.45% | - |
| Jun 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Jun 24, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 3.67% | - |
| Jun 23, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.80% | - |
| Jun 22, 2026 | 2.02 | 2.22 | 2.02 | 2.22 | 2.22 | 9.90% | - |
| Jun 19, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jun 18, 2026 | 1.90 | 2.02 | 1.90 | 2.02 | 2.02 | 9.19% | - |
| Jun 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.35% | - |
| Jun 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 6.55% | - |
| Jun 15, 2026 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | -8.20% | - |
| Jun 12, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% | - |
| Jun 11, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jun 10, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.16% | - |
| Jun 9, 2026 | 1.74 | 1.85 | 1.74 | 1.85 | 1.85 | 12.12% | - |
| Jun 8, 2026 | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | 1.85% | - |
| Jun 5, 2026 | 1.72 | 1.72 | 1.62 | 1.62 | 1.62 | -7.95% | - |
| Jun 4, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | - |
| Jun 3, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -3.31% | - |
| Jun 2, 2026 | 1.87 | 1.87 | 1.81 | 1.81 | 1.81 | -4.74% | - |
| Jun 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 29, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | -3.06% | - |
| May 28, 2026 | 1.91 | 1.96 | 1.91 | 1.96 | 1.96 | 2.62% | - |
| May 27, 2026 | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | 2.69% | - |
| May 26, 2026 | 1.96 | 1.96 | 1.86 | 1.86 | 1.86 | -6.53% | - |
| May 25, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 1.02% | - |
| May 22, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | -0.51% | - |
| May 21, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -1.00% | - |
| May 20, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | -6.54% | - |
| May 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.88% | - |
| May 18, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 1.96% | - |
| May 15, 2026 | 2.12 | 2.12 | 2.04 | 2.04 | 2.04 | -4.67% | - |
| May 14, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 4.90% | - |
| May 13, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -20.31% | - |
| May 12, 2026 | 2.24 | 2.56 | 2.24 | 2.56 | 2.56 | 18.52% | 426 |
| May 11, 2026 | 1.97 | 2.16 | 1.97 | 2.16 | 2.16 | 11.92% | - |
| May 8, 2026 | 2.08 | 2.08 | 1.93 | 1.93 | 1.93 | -25.19% | - |
| May 7, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -20.37% | - |
| May 6, 2026 | 2.92 | 3.24 | 2.92 | 3.24 | 3.24 | 10.20% | 9,725 |
| May 5, 2026 | 3.08 | 3.08 | 2.94 | 2.94 | 2.94 | -5.77% | - |
| May 4, 2026 | 2.92 | 3.12 | 2.92 | 3.12 | 3.12 | 0.65% | - |
| Apr 30, 2026 | 2.86 | 3.24 | 2.86 | 3.10 | 3.10 | 3.33% | 493 |
| Apr 29, 2026 | 1.80 | 3.00 | 1.80 | 3.00 | 3.00 | 66.67% | 9,725 |
| Apr 28, 2026 | 1.85 | 1.85 | 1.80 | 1.80 | 1.80 | -4.76% | - |
| Apr 27, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | -17.11% | - |
| Apr 24, 2026 | 1.90 | 2.28 | 1.90 | 2.28 | 2.28 | 19.37% | 1 |
| Apr 23, 2026 | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | 0.53% | - |
| Apr 22, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | - | - |
| Apr 21, 2026 | 1.87 | 1.90 | 1.87 | 1.90 | 1.90 | 1.60% | - |
| Apr 20, 2026 | 1.89 | 1.89 | 1.87 | 1.87 | 1.87 | 1.08% | - |
| Apr 17, 2026 | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -4.15% | - |