XTL Biopharmaceuticals Ltd. (FRA:HHB0)
Germany · Delayed Price · Currency is EUR 1.440
-0.030 (-2.04%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:HHB0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.56 | 1.56 | 1.44 | 1.44 | 1.44 | -2.04% | 1,000 |
| Oct 22, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.92% | - |
| Oct 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | - |
| Oct 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 4.73% | - |
| Oct 19, 2026 | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| Oct 16, 2026 | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Oct 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -5.73% | - |
| Oct 14, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.29% | - |
| Oct 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.80% | - |
| Oct 12, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | - |
| Oct 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | - |
| Oct 8, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | - |
| Oct 7, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -8.57% | - |
| Oct 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.23% | - |
| Oct 5, 2026 | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | 1.70% | - |
| Oct 2, 2026 | 1.70 | 1.76 | 1.70 | 1.76 | 1.76 | -4.35% | - |
| Oct 1, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 5.14% | - |
| Sep 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| Sep 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.75% | - |
| Sep 28, 2026 | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | 0.55% | - |
| Sep 25, 2026 | 1.92 | 1.92 | 1.81 | 1.81 | 1.81 | -7.65% | - |
| Sep 24, 2026 | 1.74 | 1.96 | 1.74 | 1.96 | 1.96 | 9.50% | - |
| Sep 23, 2026 | 1.89 | 1.89 | 1.79 | 1.79 | 1.79 | 1.13% | - |
| Sep 22, 2026 | 1.88 | 1.88 | 1.77 | 1.77 | 1.77 | 2.31% | - |
| Sep 21, 2026 | 1.90 | 1.90 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Sep 18, 2026 | 1.90 | 1.90 | 1.71 | 1.71 | 1.71 | -8.06% | - |
| Sep 17, 2026 | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -3.63% | - |
| Sep 16, 2026 | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | 4.32% | - |
| Sep 15, 2026 | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | -4.15% | - |
| Sep 14, 2026 | 2.02 | 2.02 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Sep 11, 2026 | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | - | - |
| Sep 10, 2026 | 1.97 | 1.97 | 1.92 | 1.92 | 1.92 | - | - |
| Sep 9, 2026 | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | - | - |
| Sep 8, 2026 | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | 9.71% | - |
| Sep 7, 2026 | 1.98 | 1.98 | 1.75 | 1.75 | 1.75 | - | - |
| Sep 4, 2026 | 1.95 | 1.95 | 1.75 | 1.75 | 1.75 | -16.67% | - |
| Sep 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 16.02% | - |
| Sep 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -7.18% | - |
| Sep 1, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 10.17% | - |
| Aug 31, 2026 | 1.94 | 1.94 | 1.77 | 1.77 | 1.77 | -8.29% | - |
| Aug 28, 2026 | 2.02 | 2.02 | 1.93 | 1.93 | 1.93 | -3.50% | - |
| Aug 27, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | -1.96% | - |
| Aug 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Aug 25, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -18.25% | - |
| Aug 24, 2026 | 2.18 | 2.52 | 2.18 | 2.52 | 2.52 | 18.87% | 1,000 |
| Aug 21, 2026 | 2.18 | 2.18 | 2.12 | 2.12 | 2.12 | -10.17% | - |
| Aug 20, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -9.23% | - |
| Aug 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 26.21% | - |
| Aug 18, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -7.21% | - |
| Aug 17, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 7.77% | - |