Harte Hanks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	2.34	2.34	2.34	2.34	-	1.74%	-
Feb 20, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Feb 19, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Feb 18, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Feb 17, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Feb 16, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Feb 13, 2026	2.28	2.28	2.28	2.28	2.28	-3.39%	-
Feb 12, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Feb 11, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Feb 10, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Feb 9, 2026	2.46	2.46	2.36	2.36	2.36	-0.84%	244
Feb 6, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Feb 5, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Feb 4, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Feb 3, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Feb 2, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jan 30, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jan 29, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	-
Jan 28, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jan 27, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Jan 26, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jan 23, 2026	2.46	2.48	2.46	2.48	2.48	3.33%	-
Jan 22, 2026	2.40	2.40	2.40	2.40	2.40	-6.25%	-
Jan 21, 2026	2.56	2.56	2.56	2.56	2.56	9.40%	-
Jan 20, 2026	2.34	2.34	2.34	2.34	2.34	-7.14%	-
Jan 19, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Jan 16, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Jan 15, 2026	2.50	2.50	2.50	2.50	2.50	2.46%	-
Jan 14, 2026	2.44	2.44	2.44	2.44	2.44	6.09%	-
Jan 13, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Jan 12, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Jan 9, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Jan 8, 2026	2.30	2.30	2.30	2.30	2.30	-7.26%	-
Jan 7, 2026	2.48	2.48	2.48	2.48	2.48	5.98%	-
Jan 6, 2026	2.34	2.34	2.34	2.34	2.34	-8.59%	-
Jan 5, 2026	2.56	2.56	2.56	2.56	2.56	5.79%	-
Jan 2, 2026	2.42	2.42	2.42	2.42	2.42	-5.47%	-
Dec 30, 2025	2.56	2.56	2.56	2.56	2.56	-5.88%	-
Dec 29, 2025	2.76	2.76	2.72	2.72	2.72	-0.73%	-
Dec 23, 2025	2.74	2.74	2.74	2.74	2.74	-4.20%	-
Dec 22, 2025	2.86	2.86	2.86	2.86	2.86	3.62%	-
Dec 19, 2025	2.76	2.76	2.76	2.76	2.76	1.47%	-
Dec 18, 2025	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Dec 17, 2025	2.74	2.74	2.74	2.74	2.74	0.74%	-
Dec 16, 2025	2.72	2.72	2.72	2.72	2.72	-24.02%	-
Dec 15, 2025	2.70	3.58	2.70	3.58	3.58	42.06%	1
Dec 12, 2025	2.52	2.52	2.52	2.52	2.52	-4.55%	-
Dec 11, 2025	2.64	2.64	2.64	2.64	2.64	-4.35%	-
Dec 10, 2025	2.76	2.76	2.76	2.76	2.76	-3.50%	-
Dec 9, 2025	2.72	2.86	2.72	2.86	2.86	5.15%	4