FRA:HHK1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.95	1.95	1.95	1.95	1.95	0.52%	-
Mar 26, 2026	1.94	1.94	1.94	1.94	1.94	0.52%	-
Mar 25, 2026	1.93	1.93	1.93	1.93	1.93	-6.31%	-
Mar 24, 2026	2.06	2.06	2.06	2.06	2.06	-0.96%	-
Mar 23, 2026	2.08	2.08	2.08	2.08	2.08	-4.59%	-
Mar 20, 2026	2.18	2.18	2.18	2.18	2.18	-7.63%	-
Mar 19, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Mar 18, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Mar 17, 2026	2.30	2.30	2.30	2.30	2.30	-6.50%	-
Mar 16, 2026	2.46	2.46	2.46	2.46	2.46	6.96%	-
Mar 13, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
Mar 12, 2026	2.24	2.26	2.24	2.26	2.26	2.73%	-
Mar 11, 2026	2.20	2.20	2.20	2.20	2.20	-8.33%	-
Mar 10, 2026	2.40	2.40	2.40	2.40	2.40	7.14%	-
Mar 9, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Mar 6, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Mar 5, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
Mar 4, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Mar 3, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Mar 2, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	-
Feb 27, 2026	2.32	2.32	2.32	2.32	2.32	1.75%	-
Feb 26, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Feb 25, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Feb 24, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Feb 23, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Feb 20, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Feb 19, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Feb 18, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Feb 17, 2026	2.28	2.28	2.28	2.28	2.28	3.64%	-
Feb 16, 2026	2.20	2.20	2.20	2.20	2.20	-3.51%	-
Feb 13, 2026	2.28	2.28	2.28	2.28	2.28	-3.39%	-
Feb 12, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	-
Feb 11, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Feb 10, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Feb 9, 2026	2.46	2.46	2.36	2.36	2.36	-0.84%	244
Feb 6, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Feb 5, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Feb 4, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Feb 3, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Feb 2, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Jan 30, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Jan 29, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	-
Jan 28, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Jan 27, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Jan 26, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Jan 23, 2026	2.46	2.48	2.46	2.48	2.48	3.33%	-
Jan 22, 2026	2.40	2.40	2.40	2.40	2.40	-6.25%	-
Jan 21, 2026	2.56	2.56	2.56	2.56	2.56	9.40%	-
Jan 20, 2026	2.34	2.34	2.34	2.34	2.34	-7.14%	-
Jan 19, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-