Hon Hai Precision Industry Co., Ltd. (FRA:HHP2)
Germany · Delayed Price · Currency is EUR 13.40
-0.10 (-0.74%)
At close: Oct 9, 2026
FRA:HHP2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Oct 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Oct 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -14.38% | - |
| Oct 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 160 |
| Oct 5, 2026 | 13.50 | 15.90 | 13.50 | 15.90 | 15.90 | 20.45% | 630 |
| Oct 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Oct 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Sep 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.08% | - |
| Sep 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Sep 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Sep 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | - |
| Sep 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -6.99% | - |
| Sep 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 8.33% | 75 |
| Sep 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Sep 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.96% | - |
| Sep 17, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.50 | 6.30% | 75 |
| Sep 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -5.93% | - |
| Sep 15, 2026 | 12.90 | 13.50 | 12.90 | 13.50 | 13.50 | -3.57% | 371 |
| Sep 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 10 |
| Sep 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Sep 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -9.66% | - |
| Sep 9, 2026 | 13.00 | 14.50 | 13.00 | 14.50 | 14.50 | 7.41% | 4 |
| Sep 8, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 1.50% | 371 |
| Sep 7, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 3.10% | 200 |
| Sep 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Sep 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -9.03% | - |
| Sep 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 8.27% | 152 |
| Sep 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -12.50% | - |
| Aug 31, 2026 | 13.30 | 15.20 | 13.30 | 15.20 | 15.20 | 14.29% | 350 |
| Aug 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| Aug 27, 2026 | 12.60 | 13.80 | 12.60 | 13.80 | 13.80 | 0.73% | - |
| Aug 26, 2026 | 12.50 | 13.70 | 12.50 | 13.70 | 13.70 | 8.73% | 600 |
| Aug 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Aug 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | - |
| Aug 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | - |
| Aug 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -10.00% | - |
| Aug 19, 2026 | 12.80 | 14.00 | 12.80 | 14.00 | 14.00 | 5.26% | 30 |
| Aug 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -6.34% | 20 |
| Aug 17, 2026 | 13.60 | 14.20 | 13.60 | 14.20 | 14.20 | -4.70% | 100 |
| Aug 14, 2026 | 13.80 | 14.90 | 13.80 | 14.90 | 14.90 | 0.68% | 32 |
| Aug 13, 2026 | 14.30 | 14.80 | 14.30 | 14.80 | 14.80 | -2.63% | 100 |
| Aug 12, 2026 | 14.00 | 15.20 | 14.00 | 15.20 | 15.20 | 11.76% | 204 |
| Aug 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -7.48% | 10 |
| Aug 10, 2026 | 13.40 | 14.70 | 13.40 | 14.70 | 14.70 | -0.68% | 10 |
| Aug 7, 2026 | 13.50 | 14.80 | 13.50 | 14.80 | 14.80 | 8.03% | 26 |
| Aug 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Aug 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -7.53% | - |
| Aug 4, 2026 | 12.80 | 14.60 | 12.80 | 14.60 | 14.60 | 4.29% | 100 |
| Aug 3, 2026 | 12.50 | 14.00 | 12.50 | 14.00 | 14.00 | 14.75% | 500 |