Hon Hai Precision Industry Co., Ltd. (FRA:HHP2)
Germany · Delayed Price · Currency is EUR 14.00
+0.70 (5.26%)
Last updated: Aug 19, 2026, 5:27 PM CET
FRA:HHP2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | - | -3.76% | - |
| Aug 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -6.34% | 20 |
| Aug 17, 2026 | 13.60 | 14.20 | 13.60 | 14.20 | 14.20 | -4.70% | 100 |
| Aug 14, 2026 | 13.80 | 14.90 | 13.80 | 14.90 | 14.90 | 0.68% | 32 |
| Aug 13, 2026 | 14.30 | 14.80 | 14.30 | 14.80 | 14.80 | -2.63% | 100 |
| Aug 12, 2026 | 14.00 | 15.20 | 14.00 | 15.20 | 15.20 | 11.76% | 204 |
| Aug 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -7.48% | 10 |
| Aug 10, 2026 | 13.40 | 14.70 | 13.40 | 14.70 | 14.70 | -0.68% | 10 |
| Aug 7, 2026 | 13.50 | 14.80 | 13.50 | 14.80 | 14.80 | 8.03% | 26 |
| Aug 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Aug 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -7.53% | - |
| Aug 4, 2026 | 12.80 | 14.60 | 12.80 | 14.60 | 14.60 | 4.29% | 100 |
| Aug 3, 2026 | 12.50 | 14.00 | 12.50 | 14.00 | 14.00 | 14.75% | 500 |
| Jul 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Jul 30, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -12.41% | 300 |
| Jul 29, 2026 | 12.30 | 13.70 | 12.30 | 13.70 | 13.70 | 10.48% | 200 |
| Jul 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -5.34% | - |
| Jul 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jul 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Jul 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 22, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 5.69% | 80 |
| Jul 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.15% | - |
| Jul 20, 2026 | 12.00 | 12.70 | 12.00 | 12.70 | 12.70 | - | - |
| Jul 17, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | 3.25% | - |
| Jul 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jul 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.91% | - |
| Jul 14, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | -1.54% | - |
| Jul 13, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | -2.99% | - |
| Jul 10, 2026 | 12.70 | 13.40 | 12.70 | 13.40 | 13.40 | 0.75% | 1,000 |
| Jul 9, 2026 | 12.40 | 13.30 | 12.40 | 13.30 | 13.30 | 2.31% | - |
| Jul 8, 2026 | 12.20 | 13.00 | 12.20 | 13.00 | 13.00 | -2.26% | - |
| Jul 7, 2026 | 12.70 | 13.30 | 12.70 | 13.30 | 13.30 | 5.56% | 894 |
| Jul 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -8.70% | - |
| Jul 3, 2026 | 12.40 | 13.80 | 12.40 | 13.80 | 13.80 | -1.43% | 140 |
| Jul 2, 2026 | 12.70 | 14.00 | 12.70 | 14.00 | 14.00 | 7.69% | 83 |
| Jul 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.68% | - |
| Jun 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 12.91 | -8.97% | - |
| Jun 29, 2026 | 13.10 | 14.50 | 13.10 | 14.50 | 14.18 | 9.85% | 35 |
| Jun 26, 2026 | 13.70 | 13.70 | 13.20 | 13.20 | 12.91 | -2.94% | 1,500 |
| Jun 25, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.30 | 0.74% | 300 |
| Jun 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.21 | -9.40% | - |
| Jun 23, 2026 | 14.10 | 14.90 | 14.10 | 14.90 | 14.57 | 4.20% | 300 |
| Jun 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 13.99 | - | - |
| Jun 19, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 13.99 | -7.74% | 400 |
| Jun 18, 2026 | 14.40 | 15.50 | 14.30 | 15.50 | 15.16 | -1.27% | 980 |
| Jun 17, 2026 | 14.00 | 15.80 | 14.00 | 15.70 | 15.36 | 1.29% | 196 |
| Jun 16, 2026 | 14.20 | 15.50 | 14.20 | 15.50 | 15.16 | 1.31% | 260 |
| Jun 15, 2026 | 14.10 | 15.30 | 14.10 | 15.30 | 14.97 | 12.50% | 64 |
| Jun 12, 2026 | 13.40 | 14.90 | 13.40 | 13.60 | 13.30 | 0.74% | 870 |
| Jun 11, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.21 | -3.57% | 400 |