Hon Hai Precision Industry Co., Ltd. (FRA:HHP2)
Germany · Delayed Price · Currency is EUR 12.20
-0.50 (-3.94%)
At close: Nov 13, 2026
FRA:HHP2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.94% | - |
| Nov 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Nov 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Nov 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 3.23% | 400 |
| Nov 9, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.33% | - |
| Nov 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.76% | - |
| Nov 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -8.03% | - |
| Nov 4, 2026 | 13.00 | 13.70 | 13.00 | 13.70 | 13.70 | 1.48% | 640 |
| Nov 3, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 13.50 | -2.17% | 29 |
| Nov 2, 2026 | 12.50 | 13.80 | 12.50 | 13.80 | 13.80 | 3.76% | 993 |
| Oct 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| Oct 29, 2026 | 13.20 | 13.80 | 13.20 | 13.80 | 13.80 | 0.73% | 50 |
| Oct 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 7.03% | - |
| Oct 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Oct 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Oct 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Oct 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Oct 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.40% | - |
| Oct 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Oct 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -7.35% | - |
| Oct 16, 2026 | 12.90 | 13.60 | 12.90 | 13.60 | 13.60 | 3.03% | 168 |
| Oct 15, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 2.33% | 76 |
| Oct 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| Oct 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -8.97% | - |
| Oct 12, 2026 | 13.60 | 14.50 | 13.60 | 14.50 | 14.50 | 8.21% | 151 |
| Oct 9, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Oct 8, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Oct 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -14.38% | - |
| Oct 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | 160 |
| Oct 5, 2026 | 13.50 | 15.90 | 13.50 | 15.90 | 15.90 | 20.45% | 630 |
| Oct 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Oct 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Sep 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.08% | - |
| Sep 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Sep 28, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Sep 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | - |
| Sep 24, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -6.99% | - |
| Sep 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 8.33% | 75 |
| Sep 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Sep 18, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.96% | - |
| Sep 17, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.50 | 6.30% | 75 |
| Sep 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -5.93% | - |
| Sep 15, 2026 | 12.90 | 13.50 | 12.90 | 13.50 | 13.50 | -3.57% | 371 |
| Sep 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 10 |
| Sep 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Sep 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -9.66% | - |
| Sep 9, 2026 | 13.00 | 14.50 | 13.00 | 14.50 | 14.50 | 7.41% | 4 |
| Sep 8, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 1.50% | 371 |
| Sep 7, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 3.10% | 200 |