Hon Hai Precision Industry Co., Ltd. (FRA:HHP2)
Germany · Delayed Price · Currency is EUR 14.00
+1.00 (7.69%)
Last updated: Sep 14, 2026, 8:02 AM CET
FRA:HHP2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 7.69% | 10 |
| Sep 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Sep 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -9.66% | - |
| Sep 9, 2026 | 13.00 | 14.50 | 13.00 | 14.50 | 14.50 | 7.41% | 4 |
| Sep 8, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 1.50% | 371 |
| Sep 7, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 3.10% | 200 |
| Sep 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Sep 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -9.03% | - |
| Sep 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 8.27% | 152 |
| Sep 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -12.50% | - |
| Aug 31, 2026 | 13.30 | 15.20 | 13.30 | 15.20 | 15.20 | 14.29% | 350 |
| Aug 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| Aug 27, 2026 | 12.60 | 13.80 | 12.60 | 13.80 | 13.80 | 0.73% | - |
| Aug 26, 2026 | 12.50 | 13.70 | 12.50 | 13.70 | 13.70 | 8.73% | 600 |
| Aug 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Aug 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | - |
| Aug 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | - |
| Aug 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -10.00% | - |
| Aug 19, 2026 | 12.80 | 14.00 | 12.80 | 14.00 | 14.00 | 5.26% | 30 |
| Aug 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -6.34% | 20 |
| Aug 17, 2026 | 13.60 | 14.20 | 13.60 | 14.20 | 14.20 | -4.70% | 100 |
| Aug 14, 2026 | 13.80 | 14.90 | 13.80 | 14.90 | 14.90 | 0.68% | 32 |
| Aug 13, 2026 | 14.30 | 14.80 | 14.30 | 14.80 | 14.80 | -2.63% | 100 |
| Aug 12, 2026 | 14.00 | 15.20 | 14.00 | 15.20 | 15.20 | 11.76% | 204 |
| Aug 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -7.48% | 10 |
| Aug 10, 2026 | 13.40 | 14.70 | 13.40 | 14.70 | 14.70 | -0.68% | 10 |
| Aug 7, 2026 | 13.50 | 14.80 | 13.50 | 14.80 | 14.80 | 8.03% | 26 |
| Aug 6, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Aug 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -7.53% | - |
| Aug 4, 2026 | 12.80 | 14.60 | 12.80 | 14.60 | 14.60 | 4.29% | 100 |
| Aug 3, 2026 | 12.50 | 14.00 | 12.50 | 14.00 | 14.00 | 14.75% | 500 |
| Jul 31, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Jul 30, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -12.41% | 300 |
| Jul 29, 2026 | 12.30 | 13.70 | 12.30 | 13.70 | 13.70 | 10.48% | 200 |
| Jul 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -5.34% | - |
| Jul 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Jul 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Jul 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jul 22, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 5.69% | 80 |
| Jul 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.15% | - |
| Jul 20, 2026 | 12.00 | 12.70 | 12.00 | 12.70 | 12.70 | - | - |
| Jul 17, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | 3.25% | - |
| Jul 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | - |
| Jul 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.91% | - |
| Jul 14, 2026 | 12.30 | 12.80 | 12.30 | 12.80 | 12.80 | -1.54% | - |
| Jul 13, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | -2.99% | - |
| Jul 10, 2026 | 12.70 | 13.40 | 12.70 | 13.40 | 13.40 | 0.75% | 1,000 |
| Jul 9, 2026 | 12.40 | 13.30 | 12.40 | 13.30 | 13.30 | 2.31% | - |
| Jul 8, 2026 | 12.20 | 13.00 | 12.20 | 13.00 | 13.00 | -2.26% | - |
| Jul 7, 2026 | 12.70 | 13.30 | 12.70 | 13.30 | 13.30 | 5.56% | 894 |