Skip to main content
logo
Allergy Therapeutics plc (FRA:HHU)
Germany flag Germany · Delayed Price · Currency is EUR
0.1050
+0.0020 (1.94%)
At close: Nov 28, 2025

Allergy Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.100.120.100.110.111.94%37,092
Nov 27, 20250.100.110.100.100.103.00%18,040
Nov 26, 20250.100.110.100.100.10-33,070
Nov 25, 20250.100.110.100.100.10-55,000
Nov 24, 20250.110.110.100.100.1013.64%15,640
Nov 21, 20250.090.090.090.090.090.57%-
Nov 20, 20250.090.110.090.090.09-5,000
Nov 19, 20250.100.110.090.090.09-1.69%90,000
Nov 18, 20250.090.100.090.090.091.71%12,015
Nov 17, 20250.090.090.090.090.09-2.78%-
Nov 14, 20250.090.090.090.090.092.86%-
Nov 13, 20250.090.090.090.090.09-1.13%-
Nov 12, 20250.090.090.090.090.092.31%-
Nov 11, 20250.090.090.090.090.09-6.49%-
Nov 10, 20250.090.100.090.090.095.11%1,721
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.080.100.080.090.09-7.85%10,000
Nov 5, 20250.090.100.090.100.104.37%5,208
Nov 4, 20250.090.090.090.090.09-1.61%-
Nov 3, 20250.090.090.090.090.093.33%-
Oct 31, 20250.080.090.080.090.094.65%23,800
Oct 30, 20250.090.090.090.090.097.50%-
Oct 29, 20250.080.080.080.080.08-5.33%-
Oct 28, 20250.080.080.080.080.08-6.11%-
Oct 27, 20250.080.100.080.090.095.88%302,808
Oct 24, 20250.080.090.080.090.09-0.58%-
Oct 23, 20250.080.100.080.090.094.27%969
Oct 22, 20250.080.080.080.080.08-0.61%-
Oct 21, 20250.080.080.080.080.081.85%-
Oct 20, 20250.080.080.080.080.080.62%-
Oct 17, 20250.090.090.080.080.08-6.94%-
Oct 16, 20250.080.090.080.090.093.59%-
Oct 15, 20250.080.080.080.080.080.60%-
Oct 14, 20250.080.080.080.080.08-0.60%-
Oct 13, 20250.090.090.080.080.08-5.65%-
Oct 10, 20250.090.090.080.090.0926.43%-
Oct 9, 20250.080.080.070.070.07-18.13%-
Oct 8, 20250.080.090.080.090.092.40%-
Oct 7, 20250.090.090.080.080.08-4.02%-
Oct 6, 20250.090.090.090.090.09-2.25%-
Oct 3, 20250.090.090.090.090.09--
Oct 2, 20250.090.090.090.090.09-1.11%-
Oct 1, 20250.090.090.090.090.093.45%-
Sep 30, 20250.090.090.090.090.09-1.14%-
Sep 29, 20250.090.090.090.090.091.73%-
Sep 26, 20250.090.100.090.090.090.58%1,000
Sep 25, 20250.090.090.090.090.090.58%-
Sep 24, 20250.090.090.090.090.09-0.58%-
Sep 23, 20250.090.090.090.090.09-0.58%-
Sep 22, 20250.090.100.090.090.09-10,300