Allergy Therapeutics plc (FRA:HHU)
Germany · Delayed Price · Currency is EUR 0.1290
+0.0010 (0.78%)
At close: Jan 9, 2026
Allergy Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | - |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | - |
| Jan 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 2,174 |
| Jan 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.79% | - |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | - |
| Jan 2, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 9.40% | 1,564 |
| Dec 30, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 8.33% | 600 |
| Dec 29, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -10.00% | 3,858 |
| Dec 23, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.83% | 300 |
| Dec 22, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.63% | 12,390 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.38% | 16,056 |
| Dec 18, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.44% | 3,000 |
| Dec 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | - |
| Dec 16, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.31% | 22,290 |
| Dec 15, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 7.41% | 982 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.26% | - |
| Dec 11, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | -5.00% | 38,888 |
| Dec 10, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 5.26% | 8,402 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Dec 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Dec 5, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | 2.70% | 14,000 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.89% | - |
| Dec 3, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.90% | 2,400 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Dec 1, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 5.71% | 56,908 |
| Nov 28, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 1.94% | 37,092 |
| Nov 27, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.00% | 18,040 |
| Nov 26, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 33,070 |
| Nov 25, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 55,000 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 13.64% | 15,640 |
| Nov 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.57% | - |
| Nov 20, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | - | 5,000 |
| Nov 19, 2025 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | -1.69% | 90,000 |
| Nov 18, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.71% | 12,015 |
| Nov 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.78% | - |
| Nov 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.86% | - |
| Nov 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.13% | - |
| Nov 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.31% | - |
| Nov 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.49% | - |
| Nov 10, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 5.11% | 1,721 |
| Nov 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Nov 6, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | -7.85% | 10,000 |
| Nov 5, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.37% | 5,208 |
| Nov 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.61% | - |
| Nov 3, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.33% | - |
| Oct 31, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.65% | 23,800 |
| Oct 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.50% | - |
| Oct 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.33% | - |
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.11% | - |
| Oct 27, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 5.88% | 302,808 |