Haitian International Holdings Limited (FRA:HI6)
Germany · Delayed Price · Currency is EUR 2.340
+0.020 (0.86%)
Last updated: Dec 22, 2025, 10:30 AM CET
FRA:HI6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.32 | 2.44 | 2.32 | 2.32 | 2.32 | 0.87% | 1,000 |
| Dec 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -3.36% | - |
| Dec 17, 2025 | 2.28 | 2.38 | 2.26 | 2.38 | 2.38 | 4.39% | 600 |
| Dec 16, 2025 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -3.39% | - |
| Dec 15, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | 1,417 |
| Dec 12, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Dec 11, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.46% | - |
| Dec 10, 2025 | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | - | - |
| Dec 9, 2025 | 2.40 | 2.44 | 2.40 | 2.44 | 2.44 | -0.81% | - |
| Dec 8, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.82% | - |
| Dec 5, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | - |
| Dec 4, 2025 | 2.40 | 2.42 | 2.40 | 2.42 | 2.42 | 1.68% | - |
| Dec 3, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | - |
| Dec 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.69% | - |
| Dec 1, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.28% | - |
| Nov 28, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | - | - |
| Nov 27, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | - |
| Nov 26, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | 0.83% | - |
| Nov 25, 2025 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | 0.84% | - |
| Nov 24, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Nov 21, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.46% | - |
| Nov 20, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | - |
| Nov 19, 2025 | 2.46 | 2.52 | 2.44 | 2.46 | 2.46 | - | 1,390 |
| Nov 18, 2025 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | 2.50% | - |
| Nov 17, 2025 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | -1.64% | - |
| Nov 14, 2025 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -1.61% | - |
| Nov 13, 2025 | 2.50 | 2.50 | 2.48 | 2.48 | 2.48 | 1.64% | - |
| Nov 12, 2025 | 2.44 | 2.44 | 2.42 | 2.44 | 2.44 | -1.61% | - |
| Nov 11, 2025 | 2.48 | 2.48 | 2.46 | 2.48 | 2.48 | 0.81% | - |
| Nov 10, 2025 | 2.46 | 2.46 | 2.44 | 2.46 | 2.46 | 0.82% | - |
| Nov 7, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 1.67% | - |
| Nov 6, 2025 | 2.40 | 2.40 | 2.38 | 2.40 | 2.40 | 2.56% | - |
| Nov 5, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | - |
| Nov 4, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | 2.32 | -0.85% | - |
| Nov 3, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | - |
| Oct 31, 2025 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.85% | - |
| Oct 30, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% | - |
| Oct 29, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.85% | - |
| Oct 28, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -3.31% | - |
| Oct 27, 2025 | 2.40 | 2.42 | 2.40 | 2.42 | 2.42 | 2.54% | - |
| Oct 24, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.85% | - |
| Oct 23, 2025 | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | 0.86% | - |
| Oct 22, 2025 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | - | - |
| Oct 21, 2025 | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | 0.87% | - |
| Oct 20, 2025 | 2.34 | 2.34 | 2.30 | 2.30 | 2.30 | -0.86% | - |
| Oct 17, 2025 | 2.38 | 2.38 | 2.30 | 2.32 | 2.32 | -4.92% | 6,000 |
| Oct 16, 2025 | 2.40 | 2.44 | 2.40 | 2.44 | 2.44 | 1.67% | 8 |
| Oct 15, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | - |
| Oct 14, 2025 | 2.38 | 2.38 | 2.36 | 2.38 | 2.38 | -1.65% | - |
| Oct 13, 2025 | 2.40 | 2.42 | 2.40 | 2.42 | 2.42 | 0.83% | - |