FRA:HI6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
Mar 26, 2026	2.24	2.24	2.24	2.24	2.15	-3.45%	-
Mar 25, 2026	2.32	2.32	2.32	2.32	2.23	-	-
Mar 24, 2026	2.32	2.32	2.32	2.32	2.23	3.57%	-
Mar 23, 2026	2.24	2.24	2.24	2.24	2.15	-4.27%	-
Mar 20, 2026	2.34	2.34	2.34	2.34	2.25	-0.85%	-
Mar 19, 2026	2.36	2.36	2.36	2.36	2.27	-1.67%	-
Mar 18, 2026	2.40	2.40	2.40	2.40	2.31	-1.64%	-
Mar 17, 2026	2.44	2.44	2.44	2.44	2.34	-1.61%	-
Mar 16, 2026	2.50	2.50	2.48	2.48	2.38	-0.80%	-
Mar 13, 2026	2.50	2.50	2.50	2.50	2.40	-0.79%	-
Mar 12, 2026	2.52	2.52	2.52	2.52	2.42	-	-
Mar 11, 2026	2.50	2.52	2.50	2.52	2.42	1.61%	-
Mar 10, 2026	2.48	2.48	2.48	2.48	2.38	0.81%	-
Mar 9, 2026	2.46	2.46	2.46	2.46	2.36	-2.38%	-
Mar 6, 2026	2.50	2.52	2.50	2.52	2.42	0.80%	-
Mar 5, 2026	2.48	2.50	2.48	2.50	2.40	-0.79%	-
Mar 4, 2026	2.50	2.52	2.50	2.52	2.42	-3.08%	-
Mar 3, 2026	2.56	2.60	2.56	2.60	2.50	-2.99%	-
Mar 2, 2026	2.68	2.68	2.68	2.68	2.57	-	-
Feb 27, 2026	2.64	2.68	2.64	2.68	2.57	-1.47%	-
Feb 26, 2026	2.84	2.84	2.70	2.72	2.61	-	400
Feb 25, 2026	2.70	2.72	2.70	2.72	2.61	3.03%	-
Feb 24, 2026	2.62	2.64	2.62	2.64	2.54	0.76%	-
Feb 23, 2026	2.62	2.62	2.62	2.62	2.52	0.77%	-
Feb 20, 2026	2.60	2.60	2.60	2.60	2.50	-0.76%	-
Feb 19, 2026	2.62	2.62	2.62	2.62	2.52	0.77%	-
Feb 18, 2026	2.60	2.60	2.60	2.60	2.50	-	-
Feb 17, 2026	2.60	2.60	2.60	2.60	2.50	-	-
Feb 16, 2026	2.60	2.60	2.60	2.60	2.50	0.78%	-
Feb 13, 2026	2.60	2.60	2.58	2.58	2.48	-2.27%	-
Feb 12, 2026	2.62	2.64	2.62	2.64	2.54	1.54%	-
Feb 11, 2026	2.60	2.60	2.58	2.60	2.50	1.56%	-
Feb 10, 2026	2.56	2.56	2.56	2.56	2.46	0.79%	-
Feb 9, 2026	2.54	2.54	2.54	2.54	2.44	-0.78%	-
Feb 6, 2026	2.56	2.56	2.56	2.56	2.46	-	-
Feb 5, 2026	2.56	2.56	2.56	2.56	2.46	-	-
Feb 4, 2026	2.56	2.56	2.56	2.56	2.46	0.79%	-
Feb 3, 2026	2.54	2.54	2.54	2.54	2.44	4.10%	-
Feb 2, 2026	2.44	2.44	2.44	2.44	2.34	-3.94%	-
Jan 30, 2026	2.54	2.54	2.54	2.54	2.44	-	-
Jan 29, 2026	2.52	2.54	2.52	2.54	2.44	-2.31%	-
Jan 28, 2026	2.60	2.60	2.60	2.60	2.50	1.56%	-
Jan 27, 2026	2.54	2.56	2.54	2.56	2.46	0.79%	-
Jan 26, 2026	2.54	2.54	2.54	2.54	2.44	-3.05%	-
Jan 23, 2026	2.60	2.62	2.60	2.62	2.52	0.77%	-
Jan 22, 2026	2.60	2.60	2.60	2.60	2.50	0.78%	-
Jan 21, 2026	2.56	2.58	2.56	2.58	2.48	1.57%	-
Jan 20, 2026	2.54	2.54	2.54	2.54	2.44	-1.55%	-
Jan 19, 2026	2.58	2.72	2.58	2.58	2.48	-	9