FRA:HI6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Feb 19, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Feb 18, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Feb 17, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Feb 16, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Feb 13, 2026	2.60	2.60	2.58	2.58	2.58	-2.27%	-
Feb 12, 2026	2.62	2.64	2.62	2.64	2.64	1.54%	-
Feb 11, 2026	2.60	2.60	2.58	2.60	2.60	1.56%	-
Feb 10, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Feb 9, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Feb 6, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Feb 5, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Feb 4, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Feb 3, 2026	2.54	2.54	2.54	2.54	2.54	4.10%	-
Feb 2, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Jan 30, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jan 29, 2026	2.52	2.54	2.52	2.54	2.54	-2.31%	-
Jan 28, 2026	2.60	2.60	2.60	2.60	2.60	1.56%	-
Jan 27, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	-
Jan 26, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Jan 23, 2026	2.60	2.62	2.60	2.62	2.62	0.77%	-
Jan 22, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Jan 21, 2026	2.56	2.58	2.56	2.58	2.58	1.57%	-
Jan 20, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jan 19, 2026	2.58	2.72	2.58	2.58	2.58	-	9
Jan 16, 2026	2.56	2.58	2.56	2.58	2.58	0.78%	-
Jan 15, 2026	2.52	2.56	2.52	2.56	2.56	0.79%	-
Jan 14, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Jan 13, 2026	2.54	2.68	2.54	2.56	2.56	1.59%	6,331
Jan 12, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Jan 9, 2026	2.58	2.58	2.58	2.58	2.58	4.03%	-
Jan 8, 2026	2.46	2.48	2.46	2.48	2.48	-	-
Jan 7, 2026	2.44	2.58	2.44	2.48	2.48	2.48%	12,143
Jan 6, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Jan 5, 2026	2.40	2.42	2.40	2.42	2.42	1.68%	-
Jan 2, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Dec 30, 2025	2.40	2.40	2.38	2.38	2.38	2.59%	-
Dec 29, 2025	2.34	2.44	2.32	2.32	2.32	-0.85%	35
Dec 23, 2025	2.34	2.34	2.34	2.34	2.34	-	-
Dec 22, 2025	2.34	2.34	2.34	2.34	2.34	0.86%	-
Dec 19, 2025	2.32	2.44	2.32	2.32	2.32	0.87%	1,000
Dec 18, 2025	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Dec 17, 2025	2.28	2.38	2.26	2.38	2.38	4.39%	600
Dec 16, 2025	2.30	2.30	2.28	2.28	2.28	-3.39%	-
Dec 15, 2025	2.36	2.36	2.36	2.36	2.36	-0.84%	1,417
Dec 12, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Dec 11, 2025	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Dec 10, 2025	2.42	2.44	2.42	2.44	2.44	-	-
Dec 9, 2025	2.40	2.44	2.40	2.44	2.44	-0.81%	-
Dec 8, 2025	2.46	2.46	2.46	2.46	2.46	0.82%	-