Skip to main content
logo
Haitian International Holdings Limited (FRA:HI6)
Germany flag Germany · Delayed Price · Currency is EUR
2.220
+0.020 (0.91%)
Last updated: Jul 21, 2026, 10:30 AM CET

FRA:HI6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20262.162.202.162.20-0.92%-
Jul 17, 20262.182.182.182.182.181.87%-
Jul 16, 20262.142.142.142.142.142.88%-
Jul 15, 20262.102.102.082.082.080.97%-
Jul 14, 20262.042.062.042.062.06-0.96%-
Jul 13, 20262.082.082.082.082.081.96%-
Jul 10, 20262.042.042.042.042.04-1.92%-
Jul 9, 20262.082.082.082.082.08-2.80%-
Jul 8, 20262.142.142.142.142.14-1.83%-
Jul 7, 20262.202.202.182.182.181.87%-
Jul 6, 20262.122.142.122.142.141.90%-
Jul 3, 20262.122.122.102.102.102.94%-
Jul 2, 20262.042.042.042.042.04--
Jul 1, 20262.042.042.042.042.04--
Jun 30, 20262.042.162.042.042.042.00%700
Jun 29, 20262.102.122.002.002.00-4.76%1,390
Jun 26, 20262.102.102.102.102.10--
Jun 25, 20262.102.102.102.102.10--
Jun 24, 20262.102.102.102.102.10--
Jun 23, 20262.102.102.102.102.10-0.94%-
Jun 22, 20262.102.122.102.122.12-0.93%-
Jun 19, 20262.142.142.142.142.14--
Jun 18, 20262.122.142.122.142.14-2.73%-
Jun 17, 20262.202.202.202.202.20-1.79%-
Jun 16, 20262.242.362.242.242.24-0.88%29
Jun 15, 20262.242.262.242.262.261.80%-
Jun 12, 20262.222.222.222.222.221.83%-
Jun 11, 20262.202.202.182.182.18-0.91%-
Jun 10, 20262.182.202.182.202.20-0.90%-
Jun 9, 20262.222.222.222.222.22--
Jun 8, 20262.202.222.202.222.22--
Jun 5, 20262.222.222.222.222.22-1.77%-
Jun 4, 20262.262.262.262.262.260.89%-
Jun 3, 20262.362.362.242.242.24-0.88%50
Jun 2, 20262.222.382.222.262.266.60%890
Jun 1, 20262.102.222.102.122.120.95%109
May 29, 20262.122.122.102.102.10-0.94%-
May 28, 20262.142.142.122.122.12-1.85%-
May 27, 20262.182.282.162.162.16-2.70%258
May 26, 20262.222.222.222.222.22-0.89%-
May 25, 20262.242.242.242.242.24--
May 22, 20262.242.242.242.242.240.90%-
May 21, 20262.222.222.222.222.22-1.77%-
May 20, 20262.262.262.262.262.26-0.88%-
May 19, 20262.282.282.282.282.28--
May 18, 20262.262.282.262.282.28-2.56%-
May 15, 20262.342.342.342.342.34--
May 14, 20262.342.342.342.342.34-0.85%-
May 13, 20262.382.382.362.362.36-0.84%-
May 12, 20262.362.382.362.382.38-0.83%-