FRA:HIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	44.00	44.00	44.00	44.00	-	-0.90%	-
Jul 27, 2026	42.60	44.40	42.60	44.40	44.40	3.26%	-
Jul 24, 2026	42.00	43.00	42.00	43.00	43.00	1.42%	-
Jul 23, 2026	42.60	42.60	42.00	42.40	42.40	-1.85%	-
Jul 22, 2026	42.60	43.60	42.60	43.20	43.20	0.47%	-
Jul 21, 2026	42.00	43.00	41.80	43.00	43.00	1.42%	-
Jul 20, 2026	43.00	43.20	42.40	42.40	42.40	-2.30%	-
Jul 17, 2026	44.20	44.20	43.40	43.40	43.40	-2.69%	-
Jul 16, 2026	43.60	44.60	43.60	44.60	44.60	1.36%	-
Jul 15, 2026	42.40	44.40	42.40	44.00	44.00	2.80%	-
Jul 14, 2026	43.00	43.20	42.80	42.80	42.80	-1.38%	-
Jul 13, 2026	43.60	43.80	43.40	43.40	43.40	-1.81%	-
Jul 10, 2026	43.60	44.60	43.60	44.20	44.20	0.45%	-
Jul 9, 2026	42.40	44.00	42.40	44.00	44.00	2.80%	-
Jul 8, 2026	44.00	44.00	42.80	42.80	42.80	-4.46%	-
Jul 7, 2026	44.40	44.80	44.40	44.80	44.80	0.90%	-
Jul 6, 2026	45.80	45.80	44.20	44.40	44.40	-2.63%	-
Jul 3, 2026	45.80	45.80	45.60	45.60	45.60	-	-
Jul 2, 2026	44.60	45.60	44.60	45.60	45.60	0.88%	-
Jul 1, 2026	45.20	45.80	45.20	45.20	45.20	-0.88%	-
Jun 30, 2026	46.60	46.80	45.60	45.60	45.60	-2.56%	-
Jun 29, 2026	47.60	47.60	46.80	46.80	46.80	-1.27%	-
Jun 26, 2026	46.80	47.40	46.60	47.40	47.40	0.42%	-
Jun 25, 2026	47.60	48.00	47.20	47.20	47.20	-1.26%	-
Jun 24, 2026	45.40	48.40	45.40	47.80	47.80	4.37%	-
Jun 23, 2026	44.80	45.80	44.80	45.80	45.80	0.44%	-
Jun 22, 2026	45.40	45.80	45.40	45.60	45.60	0.88%	-
Jun 19, 2026	45.40	45.40	45.20	45.20	45.20	-1.74%	-
Jun 18, 2026	44.80	46.40	44.80	46.00	46.00	2.22%	-
Jun 17, 2026	43.60	45.40	43.60	45.00	45.00	2.27%	-
Jun 16, 2026	43.60	44.20	43.60	44.00	44.00	0.46%	-
Jun 15, 2026	43.60	44.20	43.60	43.80	43.80	0.46%	-
Jun 12, 2026	43.80	44.20	43.40	43.60	43.60	-0.46%	-
Jun 11, 2026	42.80	43.80	42.80	43.80	43.80	1.86%	-
Jun 10, 2026	41.60	43.00	41.60	43.00	43.00	1.90%	-
Jun 9, 2026	41.60	43.00	41.60	42.20	42.20	0.48%	195
Jun 8, 2026	42.60	42.80	42.00	42.00	42.00	-3.23%	-
Jun 5, 2026	41.60	43.40	41.60	43.40	43.40	2.84%	-
Jun 4, 2026	42.40	42.40	42.00	42.20	42.20	-1.86%	-
Jun 3, 2026	42.80	43.80	42.80	43.00	43.00	-4.02%	-
Jun 2, 2026	45.00	45.40	44.80	44.80	44.80	-1.75%	-
Jun 1, 2026	44.20	45.60	44.20	45.60	45.60	2.24%	-
May 29, 2026	44.20	45.00	44.20	44.60	44.60	-	-
May 28, 2026	43.80	44.80	43.40	44.60	44.60	0.90%	-
May 27, 2026	42.20	44.20	42.20	44.20	44.20	3.76%	-
May 26, 2026	41.40	42.60	41.00	42.60	42.60	2.90%	-
May 25, 2026	41.40	41.40	41.40	41.40	41.40	-	-
May 22, 2026	41.80	42.00	41.40	41.40	41.40	-0.96%	-
May 21, 2026	41.40	42.00	40.60	41.80	41.80	0.48%	-
May 20, 2026	39.20	41.80	39.20	41.60	41.60	4.52%	-