FRA:HIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.80	46.80	46.60	46.80	46.80	-0.85%	-
Jun 25, 2026	47.60	48.00	47.20	47.20	47.20	-1.26%	-
Jun 24, 2026	45.40	48.40	45.40	47.80	47.80	4.37%	-
Jun 23, 2026	44.80	45.80	44.80	45.80	45.80	0.44%	-
Jun 22, 2026	45.40	45.80	45.40	45.60	45.60	0.88%	-
Jun 19, 2026	45.40	45.40	45.20	45.20	45.20	-1.74%	-
Jun 18, 2026	44.80	46.40	44.80	46.00	46.00	2.22%	-
Jun 17, 2026	43.60	45.40	43.60	45.00	45.00	2.27%	-
Jun 16, 2026	43.60	44.20	43.60	44.00	44.00	0.46%	-
Jun 15, 2026	43.60	44.20	43.60	43.80	43.80	0.46%	-
Jun 12, 2026	43.80	44.20	43.40	43.60	43.60	-0.46%	-
Jun 11, 2026	42.80	43.80	42.80	43.80	43.80	1.86%	-
Jun 10, 2026	41.60	43.00	41.60	43.00	43.00	1.90%	-
Jun 9, 2026	41.60	43.00	41.60	42.20	42.20	0.48%	195
Jun 8, 2026	42.60	42.80	42.00	42.00	42.00	-3.23%	-
Jun 5, 2026	41.60	43.40	41.60	43.40	43.40	2.84%	-
Jun 4, 2026	42.40	42.40	42.00	42.20	42.20	-1.86%	-
Jun 3, 2026	42.80	43.80	42.80	43.00	43.00	-4.02%	-
Jun 2, 2026	45.00	45.40	44.80	44.80	44.80	-1.75%	-
Jun 1, 2026	44.20	45.60	44.20	45.60	45.60	2.24%	-
May 29, 2026	44.20	45.00	44.20	44.60	44.60	-	-
May 28, 2026	43.80	44.80	43.40	44.60	44.60	0.90%	-
May 27, 2026	42.20	44.20	42.20	44.20	44.20	3.76%	-
May 26, 2026	41.40	42.60	41.00	42.60	42.60	2.90%	-
May 25, 2026	41.40	41.40	41.40	41.40	41.40	-	-
May 22, 2026	41.80	42.00	41.40	41.40	41.40	-0.96%	-
May 21, 2026	41.40	42.00	40.60	41.80	41.80	0.48%	-
May 20, 2026	39.20	41.80	39.20	41.60	41.60	4.52%	-
May 19, 2026	39.40	40.20	39.40	39.80	39.80	-0.50%	-
May 18, 2026	37.80	40.40	37.80	40.00	40.00	4.17%	-
May 15, 2026	38.00	38.80	38.00	38.40	38.40	-	-
May 14, 2026	38.20	39.00	38.20	38.40	38.40	-0.52%	-
May 13, 2026	38.00	38.60	37.80	38.60	38.60	1.05%	-
May 12, 2026	38.60	38.80	38.20	38.20	38.20	-2.05%	-
May 11, 2026	40.80	40.80	39.00	39.00	39.00	-5.34%	-
May 8, 2026	41.00	42.00	40.80	41.20	41.20	-	-
May 7, 2026	41.00	41.40	40.80	41.20	41.20	-	-
May 6, 2026	39.20	41.20	39.20	41.20	41.20	3.52%	-
May 5, 2026	38.40	39.80	38.40	39.80	39.80	2.58%	-
May 4, 2026	38.80	39.00	38.60	38.80	38.80	-3.00%	-
Apr 30, 2026	36.60	40.60	36.60	40.00	40.00	8.11%	-
Apr 29, 2026	38.40	38.40	37.00	37.00	37.00	-4.15%	-
Apr 28, 2026	39.20	39.60	38.60	38.60	38.60	-2.03%	-
Apr 27, 2026	38.80	39.60	38.80	39.40	39.40	0.51%	-
Apr 24, 2026	39.00	39.20	38.80	39.20	39.20	-	-
Apr 23, 2026	39.00	39.60	39.00	39.20	39.20	-1.01%	-
Apr 22, 2026	40.80	40.80	39.60	39.60	39.60	-3.88%	-
Apr 21, 2026	41.40	41.60	41.00	41.20	41.20	-0.96%	-
Apr 20, 2026	40.80	41.60	40.80	41.60	41.60	0.48%	-
Apr 17, 2026	38.60	41.40	38.60	41.40	41.40	6.70%	-