FRA:HIJ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	27.44	27.44	27.44	27.44	27.44	3.94%	-
Mar 26, 2026	26.40	26.40	26.40	26.40	26.40	0.53%	-
Mar 25, 2026	26.26	26.26	26.26	26.26	26.26	0.15%	-
Mar 24, 2026	26.22	26.22	26.22	26.22	26.22	0.08%	-
Mar 23, 2026	26.20	26.20	26.20	26.20	26.20	-2.96%	30
Mar 20, 2026	27.06	27.06	27.00	27.00	27.00	-1.60%	200
Mar 19, 2026	27.44	27.44	27.44	27.44	27.44	-2.63%	-
Mar 18, 2026	28.18	28.18	28.18	28.18	28.18	0.71%	-
Mar 17, 2026	27.98	27.98	27.98	27.98	27.98	-2.91%	-
Mar 16, 2026	28.82	28.82	28.82	28.82	28.82	0.56%	-
Mar 13, 2026	28.66	28.66	28.66	28.66	28.66	0.77%	-
Mar 12, 2026	28.44	28.44	28.44	28.44	28.44	-1.59%	-
Mar 11, 2026	29.06	29.06	28.90	28.90	28.90	-3.34%	60
Mar 10, 2026	29.90	29.90	29.90	29.90	29.90	1.49%	-
Mar 9, 2026	29.46	29.46	29.46	29.46	29.46	-4.29%	-
Mar 6, 2026	30.78	30.78	30.78	30.78	30.78	3.57%	-
Mar 5, 2026	29.72	29.72	29.72	29.72	29.72	2.13%	-
Mar 4, 2026	29.10	29.10	29.10	29.10	29.10	0.69%	-
Mar 3, 2026	28.90	28.90	28.90	28.90	28.90	-0.82%	-
Mar 2, 2026	29.14	29.14	29.14	29.14	29.14	-0.21%	-
Feb 27, 2026	29.20	29.20	29.20	29.20	29.20	1.88%	-
Feb 26, 2026	28.68	28.68	28.66	28.66	28.66	5.06%	173
Feb 25, 2026	27.28	27.28	27.28	27.28	27.28	-0.66%	-
Feb 24, 2026	27.96	27.96	27.46	27.46	27.46	-4.85%	107
Feb 23, 2026	29.22	29.22	28.86	28.86	28.86	-6.78%	280
Feb 20, 2026	30.96	30.96	30.96	30.96	30.96	-1.34%	-
Feb 19, 2026	32.60	32.60	29.60	31.38	31.38	-10.29%	14,750
Feb 18, 2026	34.98	34.98	34.98	34.98	34.98	2.88%	-
Feb 17, 2026	34.00	34.00	34.00	34.00	34.00	-0.93%	-
Feb 16, 2026	34.32	34.32	34.32	34.32	34.32	-3.54%	-
Feb 13, 2026	35.58	35.58	35.58	35.58	35.58	-1.06%	-
Feb 12, 2026	37.42	37.42	35.96	35.96	35.96	-8.08%	75
Feb 11, 2026	39.12	39.12	39.12	39.12	39.12	1.56%	-
Feb 10, 2026	38.52	38.52	38.52	38.52	38.52	-	-
Feb 9, 2026	38.52	38.52	38.52	38.52	38.52	-0.98%	-
Feb 6, 2026	38.90	38.90	38.90	38.90	38.90	1.30%	-
Feb 5, 2026	38.40	38.40	38.40	38.40	38.40	0.47%	-
Feb 4, 2026	37.42	38.22	37.42	38.22	38.22	1.65%	90
Feb 3, 2026	37.60	37.60	37.60	37.60	37.60	1.02%	-
Feb 2, 2026	37.22	37.22	37.22	37.22	37.22	-1.48%	-
Jan 30, 2026	37.78	37.78	37.78	37.78	37.78	1.12%	-
Jan 29, 2026	37.52	37.52	37.36	37.36	37.36	0.59%	1,001
Jan 28, 2026	37.14	37.14	37.14	37.14	37.14	-0.21%	-
Jan 27, 2026	37.22	37.22	37.22	37.22	37.22	-0.53%	-
Jan 26, 2026	37.42	37.42	37.42	37.42	37.42	-0.27%	-
Jan 23, 2026	37.52	37.52	37.52	37.52	37.52	2.51%	-
Jan 22, 2026	36.60	36.60	36.60	36.60	36.60	2.12%	-
Jan 21, 2026	35.84	35.84	35.84	35.84	35.84	-1.70%	-
Jan 20, 2026	36.46	36.46	36.46	36.46	36.46	-1.57%	-
Jan 19, 2026	37.04	37.04	37.04	37.04	37.04	-1.44%	-