FRA:HIJ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	31.66	31.66	31.66	31.66	-	-2.16%	-
Apr 22, 2026	32.36	32.36	32.36	32.36	32.36	0.68%	-
Apr 21, 2026	32.14	32.14	32.14	32.14	32.14	-	-
Apr 20, 2026	32.14	32.14	32.14	32.14	32.14	0.44%	-
Apr 17, 2026	31.46	32.00	31.46	32.00	32.00	1.59%	70
Apr 16, 2026	31.00	31.50	31.00	31.50	31.50	3.41%	111
Apr 15, 2026	30.46	30.46	30.46	30.46	30.46	3.89%	-
Apr 14, 2026	29.32	29.32	29.32	29.32	29.32	1.81%	-
Apr 13, 2026	28.80	28.80	28.80	28.80	28.80	-2.37%	-
Apr 10, 2026	29.50	29.50	29.50	29.50	29.50	0.75%	-
Apr 9, 2026	29.28	29.28	29.28	29.28	29.28	-2.07%	-
Apr 8, 2026	29.56	29.90	29.56	29.90	29.90	5.28%	5
Apr 7, 2026	28.40	28.40	28.40	28.40	28.40	2.16%	-
Apr 2, 2026	27.80	27.80	27.80	27.80	27.80	-	-
Apr 1, 2026	27.80	27.80	27.80	27.80	27.80	1.09%	-
Mar 31, 2026	27.50	27.50	27.50	27.50	27.50	1.55%	-
Mar 30, 2026	27.08	27.08	27.08	27.08	27.08	-1.31%	-
Mar 27, 2026	27.44	27.44	27.44	27.44	27.44	3.94%	-
Mar 26, 2026	26.40	26.40	26.40	26.40	26.40	0.53%	-
Mar 25, 2026	26.26	26.26	26.26	26.26	26.26	0.15%	-
Mar 24, 2026	26.22	26.22	26.22	26.22	26.22	0.08%	-
Mar 23, 2026	26.20	26.20	26.20	26.20	26.20	-2.96%	30
Mar 20, 2026	27.06	27.06	27.00	27.00	27.00	-1.60%	200
Mar 19, 2026	27.44	27.44	27.44	27.44	27.44	-2.63%	-
Mar 18, 2026	28.18	28.18	28.18	28.18	28.18	0.71%	-
Mar 17, 2026	27.98	27.98	27.98	27.98	27.98	-2.91%	-
Mar 16, 2026	28.82	28.82	28.82	28.82	28.82	0.56%	-
Mar 13, 2026	28.66	28.66	28.66	28.66	28.66	0.77%	-
Mar 12, 2026	28.44	28.44	28.44	28.44	28.44	-1.59%	-
Mar 11, 2026	29.06	29.06	28.90	28.90	28.90	-3.34%	60
Mar 10, 2026	29.90	29.90	29.90	29.90	29.90	1.49%	-
Mar 9, 2026	29.46	29.46	29.46	29.46	29.46	-4.29%	-
Mar 6, 2026	30.78	30.78	30.78	30.78	30.78	3.57%	-
Mar 5, 2026	29.72	29.72	29.72	29.72	29.72	2.13%	-
Mar 4, 2026	29.10	29.10	29.10	29.10	29.10	0.69%	-
Mar 3, 2026	28.90	28.90	28.90	28.90	28.90	-0.82%	-
Mar 2, 2026	29.14	29.14	29.14	29.14	29.14	-0.21%	-
Feb 27, 2026	29.20	29.20	29.20	29.20	29.20	1.88%	-
Feb 26, 2026	28.68	28.68	28.66	28.66	28.66	5.06%	173
Feb 25, 2026	27.28	27.28	27.28	27.28	27.28	-0.66%	-
Feb 24, 2026	27.96	27.96	27.46	27.46	27.46	-4.85%	107
Feb 23, 2026	29.22	29.22	28.86	28.86	28.86	-6.78%	280
Feb 20, 2026	30.96	30.96	30.96	30.96	30.96	-1.34%	-
Feb 19, 2026	32.60	32.60	29.60	31.38	31.38	-10.29%	14,750
Feb 18, 2026	34.98	34.98	34.98	34.98	34.98	2.88%	-
Feb 17, 2026	34.00	34.00	34.00	34.00	34.00	-0.93%	-
Feb 16, 2026	34.32	34.32	34.32	34.32	34.32	-3.54%	-
Feb 13, 2026	35.58	35.58	35.58	35.58	35.58	-1.06%	-
Feb 12, 2026	37.42	37.42	35.96	35.96	35.96	-8.08%	75
Feb 11, 2026	39.12	39.12	39.12	39.12	39.12	1.56%	-