FRA:HIJ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	43.54	43.54	43.54	43.54	-	-0.77%	-
Aug 25, 2026	43.88	43.88	43.88	43.88	43.88	1.06%	-
Aug 24, 2026	43.42	43.42	43.42	43.42	43.42	-0.41%	-
Aug 21, 2026	43.60	43.60	43.60	43.60	43.60	-2.02%	400
Aug 20, 2026	43.92	44.50	43.92	44.50	44.50	5.20%	400
Aug 19, 2026	42.30	42.30	42.30	42.30	42.30	1.34%	-
Aug 18, 2026	41.74	41.74	41.74	41.74	41.74	-3.47%	-
Aug 17, 2026	43.24	43.24	43.24	43.24	43.24	0.75%	-
Aug 14, 2026	42.92	42.92	42.92	42.92	42.92	0.14%	-
Aug 13, 2026	42.86	42.86	42.86	42.86	42.86	0.56%	-
Aug 12, 2026	42.62	42.62	42.62	42.62	42.62	-0.42%	-
Aug 11, 2026	42.80	42.80	42.80	42.80	42.80	-0.88%	-
Aug 10, 2026	43.18	43.18	43.18	43.18	43.18	3.05%	-
Aug 7, 2026	41.90	41.90	41.90	41.90	41.90	-0.14%	-
Aug 6, 2026	41.96	41.96	41.96	41.96	41.96	-2.15%	-
Aug 5, 2026	43.36	43.36	42.88	42.88	42.88	-0.97%	100
Aug 4, 2026	43.02	43.30	43.02	43.30	43.30	0.93%	1,250
Aug 3, 2026	40.90	42.90	40.90	42.90	42.90	5.77%	70
Jul 31, 2026	40.56	40.56	40.56	40.56	40.56	1.15%	1,150
Jul 30, 2026	43.80	43.80	40.10	40.10	40.10	-6.74%	1,150
Jul 29, 2026	41.70	43.00	41.70	43.00	43.00	3.71%	170
Jul 28, 2026	41.46	41.46	41.46	41.46	41.46	-1.00%	-
Jul 27, 2026	41.72	41.88	41.72	41.88	41.88	9.01%	500
Jul 24, 2026	38.42	38.42	38.42	38.42	38.42	9.65%	-
Jul 23, 2026	35.04	35.04	35.04	35.04	35.04	2.28%	-
Jul 22, 2026	34.26	34.26	34.26	34.26	34.26	-1.04%	-
Jul 21, 2026	34.62	34.62	34.62	34.62	34.62	0.58%	-
Jul 20, 2026	34.42	34.42	34.42	34.42	34.42	0.17%	-
Jul 17, 2026	34.36	34.36	34.36	34.36	34.36	-2.39%	-
Jul 16, 2026	35.20	35.20	35.20	35.20	35.20	1.38%	-
Jul 15, 2026	34.72	34.72	34.72	34.72	34.72	1.46%	-
Jul 14, 2026	34.22	34.22	34.22	34.22	34.22	0.53%	-
Jul 13, 2026	34.04	34.04	34.04	34.04	34.04	-	-
Jul 10, 2026	34.04	34.04	34.04	34.04	34.04	-0.41%	-
Jul 9, 2026	34.18	34.18	34.18	34.18	34.18	1.18%	-
Jul 8, 2026	33.78	33.78	33.78	33.78	33.78	-1.34%	-
Jul 7, 2026	33.46	34.24	33.46	34.24	34.24	2.09%	5
Jul 6, 2026	33.54	33.54	33.54	33.54	33.54	1.82%	-
Jul 3, 2026	32.84	32.98	32.84	32.94	32.94	1.29%	-
Jul 2, 2026	32.74	32.74	32.52	32.52	32.52	-2.75%	-
Jul 1, 2026	33.44	33.44	33.44	33.44	33.44	1.03%	-
Jun 30, 2026	33.10	33.10	33.10	33.10	33.10	-0.18%	-
Jun 29, 2026	33.16	33.16	33.16	33.16	33.16	1.72%	-
Jun 26, 2026	32.60	32.60	32.60	32.60	32.60	-1.69%	-
Jun 25, 2026	33.16	33.16	33.16	33.16	33.16	-0.18%	-
Jun 24, 2026	33.22	33.22	33.22	33.22	33.22	-1.25%	-
Jun 23, 2026	33.64	33.64	33.64	33.64	33.64	-0.94%	-
Jun 22, 2026	33.96	33.96	33.96	33.96	33.96	0.24%	-
Jun 19, 2026	33.88	33.88	33.88	33.88	33.88	-0.06%	-
Jun 18, 2026	33.90	33.90	33.90	33.90	33.90	-1.11%	-