FRA:HIJ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.60	32.60	32.60	32.60	32.60	-1.69%	-
Jun 25, 2026	33.16	33.16	33.16	33.16	33.16	-0.18%	-
Jun 24, 2026	33.22	33.22	33.22	33.22	33.22	-1.25%	-
Jun 23, 2026	33.64	33.64	33.64	33.64	33.64	-0.94%	-
Jun 22, 2026	33.96	33.96	33.96	33.96	33.96	0.24%	-
Jun 19, 2026	33.88	33.88	33.88	33.88	33.88	-0.06%	-
Jun 18, 2026	33.90	33.90	33.90	33.90	33.90	-1.11%	-
Jun 17, 2026	34.28	34.28	34.28	34.28	34.28	-3.49%	-
Jun 16, 2026	35.52	35.52	35.52	35.52	35.52	0.62%	50
Jun 15, 2026	35.30	35.30	35.30	35.30	35.30	2.26%	-
Jun 12, 2026	34.52	34.52	34.52	34.52	34.52	0.06%	-
Jun 11, 2026	34.50	34.50	34.50	34.50	34.50	-2.54%	-
Jun 10, 2026	35.40	35.40	35.40	35.40	35.40	0.68%	-
Jun 9, 2026	35.16	35.16	35.16	35.16	35.16	1.44%	-
Jun 8, 2026	34.66	34.66	34.66	34.66	34.66	-4.57%	-
Jun 5, 2026	36.32	36.32	36.32	36.32	36.32	0.39%	-
Jun 4, 2026	35.44	36.18	35.44	36.18	36.18	1.34%	58
Jun 3, 2026	35.70	35.70	35.70	35.70	35.70	-2.57%	-
Jun 2, 2026	36.64	36.64	36.64	36.64	36.64	5.29%	-
Jun 1, 2026	34.80	34.80	34.80	34.80	34.80	-1.86%	-
May 29, 2026	35.46	35.46	35.46	35.46	35.46	0.45%	-
May 28, 2026	35.30	35.30	35.30	35.30	35.30	-0.40%	-
May 27, 2026	35.44	35.44	35.44	35.44	35.44	2.96%	-
May 26, 2026	34.42	34.42	34.42	34.42	34.42	-1.32%	-
May 25, 2026	34.88	34.88	34.88	34.88	34.88	0.81%	-
May 22, 2026	34.60	34.60	34.60	34.60	34.60	1.38%	-
May 21, 2026	35.18	35.18	35.18	35.18	34.13	0.29%	-
May 20, 2026	35.08	35.08	35.08	35.08	34.03	-0.96%	-
May 19, 2026	35.42	35.42	35.42	35.42	34.36	2.55%	-
May 18, 2026	34.54	34.54	34.54	34.54	33.51	-	-
May 15, 2026	34.54	34.54	34.54	34.54	33.51	-1.14%	-
May 14, 2026	34.94	34.94	34.94	34.94	33.90	-2.07%	-
May 13, 2026	35.68	35.68	35.68	35.68	34.62	-0.67%	-
May 12, 2026	35.92	35.92	35.92	35.92	34.85	0.11%	-
May 11, 2026	35.88	35.88	35.88	35.88	34.81	-1.05%	-
May 8, 2026	36.24	36.26	36.24	36.26	35.18	-2.05%	180
May 7, 2026	37.02	37.02	37.02	37.02	35.92	0.27%	-
May 6, 2026	37.14	37.14	36.92	36.92	35.82	-2.79%	4
May 5, 2026	37.98	37.98	37.98	37.98	36.85	2.65%	-
May 4, 2026	37.00	37.00	37.00	37.00	35.90	21.47%	-
Apr 30, 2026	30.46	30.46	30.46	30.46	29.55	-2.62%	-
Apr 29, 2026	31.28	31.28	31.28	31.28	30.35	-1.08%	-
Apr 28, 2026	31.62	31.62	31.62	31.62	30.68	1.74%	-
Apr 27, 2026	31.08	31.08	31.08	31.08	30.15	-2.02%	-
Apr 24, 2026	31.24	31.72	31.24	31.72	30.77	0.19%	20
Apr 23, 2026	31.66	31.66	31.66	31.66	30.72	-2.16%	-
Apr 22, 2026	32.36	32.36	32.36	32.36	31.39	0.68%	-
Apr 21, 2026	32.14	32.14	32.14	32.14	31.18	-	-
Apr 20, 2026	32.14	32.14	32.14	32.14	31.18	0.44%	-
Apr 17, 2026	31.46	32.00	31.46	32.00	31.04	1.59%	70