FRA:HIJ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.64	36.64	36.64	36.64	36.64	5.29%	-
Jun 1, 2026	34.80	34.80	34.80	34.80	34.80	-1.86%	-
May 29, 2026	35.46	35.46	35.46	35.46	35.46	0.45%	-
May 28, 2026	35.30	35.30	35.30	35.30	35.30	-0.40%	-
May 27, 2026	35.44	35.44	35.44	35.44	35.44	2.96%	-
May 26, 2026	34.42	34.42	34.42	34.42	34.42	-1.32%	-
May 25, 2026	34.88	34.88	34.88	34.88	34.88	0.81%	-
May 22, 2026	34.60	34.60	34.60	34.60	34.60	1.38%	-
May 21, 2026	35.18	35.18	35.18	35.18	34.13	0.29%	-
May 20, 2026	35.08	35.08	35.08	35.08	34.03	-0.96%	-
May 19, 2026	35.42	35.42	35.42	35.42	34.36	2.55%	-
May 18, 2026	34.54	34.54	34.54	34.54	33.51	-	-
May 15, 2026	34.54	34.54	34.54	34.54	33.51	-1.14%	-
May 14, 2026	34.94	34.94	34.94	34.94	33.90	-2.07%	-
May 13, 2026	35.68	35.68	35.68	35.68	34.62	-0.67%	-
May 12, 2026	35.92	35.92	35.92	35.92	34.85	0.11%	-
May 11, 2026	35.88	35.88	35.88	35.88	34.81	-1.05%	-
May 8, 2026	36.24	36.26	36.24	36.26	35.18	-2.05%	180
May 7, 2026	37.02	37.02	37.02	37.02	35.92	0.27%	-
May 6, 2026	37.14	37.14	36.92	36.92	35.82	-2.79%	4
May 5, 2026	37.98	37.98	37.98	37.98	36.85	2.65%	-
May 4, 2026	37.00	37.00	37.00	37.00	35.90	21.47%	-
Apr 30, 2026	30.46	30.46	30.46	30.46	29.55	-2.62%	-
Apr 29, 2026	31.28	31.28	31.28	31.28	30.35	-1.08%	-
Apr 28, 2026	31.62	31.62	31.62	31.62	30.68	1.74%	-
Apr 27, 2026	31.08	31.08	31.08	31.08	30.15	-2.02%	-
Apr 24, 2026	31.24	31.72	31.24	31.72	30.77	0.19%	20
Apr 23, 2026	31.66	31.66	31.66	31.66	30.72	-2.16%	-
Apr 22, 2026	32.36	32.36	32.36	32.36	31.39	0.68%	-
Apr 21, 2026	32.14	32.14	32.14	32.14	31.18	-	-
Apr 20, 2026	32.14	32.14	32.14	32.14	31.18	0.44%	-
Apr 17, 2026	31.46	32.00	31.46	32.00	31.04	1.59%	70
Apr 16, 2026	31.00	31.50	31.00	31.50	30.56	3.41%	111
Apr 15, 2026	30.46	30.46	30.46	30.46	29.55	3.89%	-
Apr 14, 2026	29.32	29.32	29.32	29.32	28.44	1.81%	-
Apr 13, 2026	28.80	28.80	28.80	28.80	27.94	-2.37%	-
Apr 10, 2026	29.50	29.50	29.50	29.50	28.62	0.75%	-
Apr 9, 2026	29.28	29.28	29.28	29.28	28.41	-2.07%	-
Apr 8, 2026	29.56	29.90	29.56	29.90	29.01	5.28%	5
Apr 7, 2026	28.40	28.40	28.40	28.40	27.55	2.16%	-
Apr 2, 2026	27.80	27.80	27.80	27.80	26.97	-	-
Apr 1, 2026	27.80	27.80	27.80	27.80	26.97	1.09%	-
Mar 31, 2026	27.50	27.50	27.50	27.50	26.68	1.55%	-
Mar 30, 2026	27.08	27.08	27.08	27.08	26.27	-1.31%	-
Mar 27, 2026	27.44	27.44	27.44	27.44	26.62	3.94%	-
Mar 26, 2026	26.40	26.40	26.40	26.40	25.61	0.53%	-
Mar 25, 2026	26.26	26.26	26.26	26.26	25.48	0.15%	-
Mar 24, 2026	26.22	26.22	26.22	26.22	25.44	0.08%	-
Mar 23, 2026	26.20	26.20	26.20	26.20	25.42	-2.96%	30
Mar 20, 2026	27.06	27.06	27.00	27.00	26.19	-1.60%	200