FRA:HIJ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	34.36	34.36	34.36	34.36	34.36	-2.39%	-
Jul 16, 2026	35.20	35.20	35.20	35.20	35.20	1.38%	-
Jul 15, 2026	34.72	34.72	34.72	34.72	34.72	1.46%	-
Jul 14, 2026	34.22	34.22	34.22	34.22	34.22	0.53%	-
Jul 13, 2026	34.04	34.04	34.04	34.04	34.04	-	-
Jul 10, 2026	34.04	34.04	34.04	34.04	34.04	-0.41%	-
Jul 9, 2026	34.18	34.18	34.18	34.18	34.18	1.18%	-
Jul 8, 2026	33.78	33.78	33.78	33.78	33.78	-1.34%	-
Jul 7, 2026	33.46	34.24	33.46	34.24	34.24	2.09%	5
Jul 6, 2026	33.54	33.54	33.54	33.54	33.54	1.82%	-
Jul 3, 2026	32.84	32.98	32.84	32.94	32.94	1.29%	-
Jul 2, 2026	32.74	32.74	32.52	32.52	32.52	-2.75%	-
Jul 1, 2026	33.44	33.44	33.44	33.44	33.44	1.03%	-
Jun 30, 2026	33.10	33.10	33.10	33.10	33.10	-0.18%	-
Jun 29, 2026	33.16	33.16	33.16	33.16	33.16	1.72%	-
Jun 26, 2026	32.60	32.60	32.60	32.60	32.60	-1.69%	-
Jun 25, 2026	33.16	33.16	33.16	33.16	33.16	-0.18%	-
Jun 24, 2026	33.22	33.22	33.22	33.22	33.22	-1.25%	-
Jun 23, 2026	33.64	33.64	33.64	33.64	33.64	-0.94%	-
Jun 22, 2026	33.96	33.96	33.96	33.96	33.96	0.24%	-
Jun 19, 2026	33.88	33.88	33.88	33.88	33.88	-0.06%	-
Jun 18, 2026	33.90	33.90	33.90	33.90	33.90	-1.11%	-
Jun 17, 2026	34.28	34.28	34.28	34.28	34.28	-3.49%	-
Jun 16, 2026	35.52	35.52	35.52	35.52	35.52	0.62%	50
Jun 15, 2026	35.30	35.30	35.30	35.30	35.30	2.26%	-
Jun 12, 2026	34.52	34.52	34.52	34.52	34.52	0.06%	-
Jun 11, 2026	34.50	34.50	34.50	34.50	34.50	-2.54%	-
Jun 10, 2026	35.40	35.40	35.40	35.40	35.40	0.68%	-
Jun 9, 2026	35.16	35.16	35.16	35.16	35.16	1.44%	-
Jun 8, 2026	34.66	34.66	34.66	34.66	34.66	-4.57%	-
Jun 5, 2026	36.32	36.32	36.32	36.32	36.32	0.39%	-
Jun 4, 2026	35.44	36.18	35.44	36.18	36.18	1.34%	58
Jun 3, 2026	35.70	35.70	35.70	35.70	35.70	-2.57%	-
Jun 2, 2026	36.64	36.64	36.64	36.64	36.64	5.29%	-
Jun 1, 2026	34.80	34.80	34.80	34.80	34.80	-1.86%	-
May 29, 2026	35.46	35.46	35.46	35.46	35.46	0.45%	-
May 28, 2026	35.30	35.30	35.30	35.30	35.30	-0.40%	-
May 27, 2026	35.44	35.44	35.44	35.44	35.44	2.96%	-
May 26, 2026	34.42	34.42	34.42	34.42	34.42	-1.32%	-
May 25, 2026	34.88	34.88	34.88	34.88	34.88	0.81%	-
May 22, 2026	34.60	34.60	34.60	34.60	34.60	1.38%	-
May 21, 2026	35.18	35.18	35.18	35.18	34.13	0.29%	-
May 20, 2026	35.08	35.08	35.08	35.08	34.03	-0.96%	-
May 19, 2026	35.42	35.42	35.42	35.42	34.36	2.55%	-
May 18, 2026	34.54	34.54	34.54	34.54	33.51	-	-
May 15, 2026	34.54	34.54	34.54	34.54	33.51	-1.14%	-
May 14, 2026	34.94	34.94	34.94	34.94	33.90	-2.07%	-
May 13, 2026	35.68	35.68	35.68	35.68	34.62	-0.67%	-
May 12, 2026	35.92	35.92	35.92	35.92	34.85	0.11%	-
May 11, 2026	35.88	35.88	35.88	35.88	34.81	-1.05%	-