FRA:HIJ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.84	41.84	41.84	41.84	41.84	0.97%	-
Oct 22, 2026	41.44	41.44	41.44	41.44	41.44	1.42%	-
Oct 21, 2026	40.86	40.86	40.86	40.86	40.86	-0.15%	-
Oct 20, 2026	40.40	40.92	40.40	40.92	40.92	-0.39%	-
Oct 19, 2026	41.08	41.08	41.08	41.08	41.08	0.69%	-
Oct 16, 2026	40.80	40.80	40.80	40.80	40.80	0.39%	-
Oct 15, 2026	40.64	40.64	40.64	40.64	40.64	-0.88%	-
Oct 14, 2026	41.00	41.00	41.00	41.00	41.00	0.74%	-
Oct 13, 2026	40.58	40.70	40.58	40.70	40.70	-0.15%	-
Oct 12, 2026	40.76	40.76	40.76	40.76	40.76	0.25%	-
Oct 9, 2026	40.56	40.66	40.56	40.66	40.66	1.60%	-
Oct 8, 2026	40.02	40.02	40.02	40.02	40.02	-0.40%	-
Oct 7, 2026	41.06	41.06	40.18	40.18	40.18	0.55%	-
Oct 6, 2026	39.96	39.96	39.96	39.96	39.96	1.47%	-
Oct 5, 2026	39.38	39.38	39.38	39.38	39.38	-0.20%	-
Oct 2, 2026	39.52	39.52	39.46	39.46	39.46	0.20%	-
Oct 1, 2026	39.48	39.48	39.38	39.38	39.38	-5.02%	-
Sep 30, 2026	41.46	41.46	41.46	41.46	41.46	-1.61%	-
Sep 29, 2026	42.14	42.14	42.14	42.14	42.14	-0.14%	-
Sep 28, 2026	41.60	42.20	41.60	42.20	42.20	0.43%	-
Sep 25, 2026	41.52	42.02	41.52	42.02	42.02	0.62%	-
Sep 24, 2026	41.76	41.76	41.76	41.76	41.76	4.40%	-
Sep 23, 2026	38.90	40.00	38.90	40.00	40.00	-2.20%	-
Sep 22, 2026	42.84	42.84	40.90	40.90	40.90	-4.35%	100
Sep 21, 2026	42.76	42.76	42.76	42.76	42.76	0.28%	30
Sep 18, 2026	42.64	42.64	42.64	42.64	42.64	0.57%	-
Sep 17, 2026	42.40	42.40	42.40	42.40	42.40	-1.17%	-
Sep 16, 2026	42.90	42.90	42.90	42.90	42.90	-0.88%	-
Sep 15, 2026	43.28	43.28	43.28	43.28	43.28	0.74%	-
Sep 14, 2026	42.96	42.96	42.96	42.96	42.96	-1.42%	-
Sep 11, 2026	43.58	43.58	43.58	43.58	43.58	0.18%	-
Sep 10, 2026	43.50	43.50	43.50	43.50	43.50	0.14%	-
Sep 9, 2026	43.52	43.52	43.44	43.44	43.44	-0.59%	-
Sep 8, 2026	43.70	43.70	43.70	43.70	43.70	-1.09%	-
Sep 7, 2026	44.18	44.18	44.18	44.18	44.18	-0.09%	-
Sep 4, 2026	44.22	44.22	44.22	44.22	44.22	1.38%	-
Sep 3, 2026	43.62	43.62	43.62	43.62	43.62	-0.64%	-
Sep 2, 2026	43.90	43.90	43.90	43.90	43.90	-1.30%	-
Sep 1, 2026	44.48	44.48	44.48	44.48	44.48	-2.03%	-
Aug 31, 2026	45.40	45.40	45.40	45.40	45.40	1.79%	-
Aug 28, 2026	44.60	44.60	44.60	44.60	44.60	2.06%	-
Aug 27, 2026	43.70	43.70	43.70	43.70	43.70	0.37%	-
Aug 26, 2026	43.54	43.54	43.54	43.54	43.54	-0.77%	-
Aug 25, 2026	43.88	43.88	43.88	43.88	43.88	1.06%	-
Aug 24, 2026	43.42	43.42	43.42	43.42	43.42	-0.41%	-
Aug 21, 2026	43.60	43.60	43.60	43.60	43.60	-2.02%	400
Aug 20, 2026	43.92	44.50	43.92	44.50	44.50	5.20%	400
Aug 19, 2026	42.30	42.30	42.30	42.30	42.30	1.34%	-
Aug 18, 2026	41.74	41.74	41.74	41.74	41.74	-3.47%	-
Aug 17, 2026	43.24	43.24	43.24	43.24	43.24	0.75%	-