Hikari Tsushin, Inc. (FRA:HIK)
Germany · Delayed Price · Currency is EUR 228.00
+2.00 (0.88%)
At close: Feb 20, 2026
Hikari Tsushin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Feb 19, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Feb 18, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | 125 |
| Feb 17, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Feb 16, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Feb 13, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | -2.56% | - |
| Feb 12, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Feb 11, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.85% | - |
| Feb 10, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.84% | - |
| Feb 9, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.71% | - |
| Feb 6, 2026 | 228.00 | 234.00 | 228.00 | 234.00 | 234.00 | 1.74% | 50 |
| Feb 5, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -2.54% | - |
| Feb 4, 2026 | 228.00 | 236.00 | 228.00 | 236.00 | 236.00 | 0.85% | 20 |
| Feb 3, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 2.63% | - |
| Feb 2, 2026 | 228.00 | 230.00 | 228.00 | 228.00 | 228.00 | -0.87% | 75 |
| Jan 30, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Jan 29, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | - |
| Jan 28, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jan 27, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | - | - |
| Jan 26, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Jan 23, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Jan 22, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.86% | - |
| Jan 21, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.85% | - |
| Jan 20, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | - |
| Jan 19, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -2.46% | - |
| Jan 16, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | - |
| Jan 15, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - | 26 |
| Jan 14, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| Jan 13, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | - |
| Jan 12, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 2.54% | 12 |
| Jan 9, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -2.48% | - |
| Jan 8, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jan 7, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| Jan 6, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| Jan 5, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.44% | 30 |
| Jan 2, 2026 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | 6.96% | 9 |
| Dec 30, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -2.54% | - |
| Dec 29, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Dec 23, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.00 | 0.85% | - |
| Dec 22, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.00 | -0.85% | - |
| Dec 19, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.00 | 0.85% | - |
| Dec 18, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.00 | - | - |
| Dec 17, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.00 | 0.86% | - |
| Dec 16, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 231.01 | -0.85% | - |
| Dec 15, 2025 | 232.00 | 234.00 | 232.00 | 234.00 | 233.00 | 2.63% | 43 |
| Dec 12, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.03 | - | - |
| Dec 11, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.03 | - | - |
| Dec 10, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.03 | - | - |
| Dec 9, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.03 | 0.88% | - |
| Dec 8, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.04 | 0.89% | - |