Hikari Tsushin, Inc. (FRA:HIK)
Germany · Delayed Price · Currency is EUR 242.00
0.00 (0.00%)
At close: Jan 8, 2026
Hikari Tsushin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -2.48% | - |
| Jan 8, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Jan 7, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.82% | - |
| Jan 6, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.67% | - |
| Jan 5, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -2.44% | 30 |
| Jan 2, 2026 | 240.00 | 246.00 | 240.00 | 246.00 | 246.00 | 6.96% | 9 |
| Dec 30, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -2.54% | - |
| Dec 29, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | - |
| Dec 23, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.00 | 0.85% | - |
| Dec 22, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.00 | -0.85% | - |
| Dec 19, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.00 | 0.85% | - |
| Dec 18, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.00 | - | - |
| Dec 17, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.00 | 0.86% | - |
| Dec 16, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 231.01 | -0.85% | - |
| Dec 15, 2025 | 232.00 | 234.00 | 232.00 | 234.00 | 233.00 | 2.63% | 43 |
| Dec 12, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.03 | - | - |
| Dec 11, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.03 | - | - |
| Dec 10, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.03 | - | - |
| Dec 9, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.03 | 0.88% | - |
| Dec 8, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.04 | 0.89% | - |
| Dec 5, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.05 | -1.75% | - |
| Dec 4, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.03 | - | - |
| Dec 3, 2025 | 228.00 | 228.00 | 228.00 | 228.00 | 227.03 | -1.72% | - |
| Dec 2, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 231.01 | -0.85% | - |
| Dec 1, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.00 | - | - |
| Nov 28, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.00 | -0.85% | - |
| Nov 27, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.00 | -1.67% | - |
| Nov 26, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 238.98 | 4.35% | - |
| Nov 25, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.02 | -1.71% | - |
| Nov 24, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.00 | - | - |
| Nov 21, 2025 | 234.00 | 234.00 | 234.00 | 234.00 | 233.00 | 4.46% | - |
| Nov 20, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.05 | -2.61% | - |
| Nov 19, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.02 | - | - |
| Nov 18, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.02 | -5.74% | - |
| Nov 17, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 242.96 | 0.83% | 5 |
| Nov 14, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 240.97 | -0.82% | - |
| Nov 13, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 242.96 | 0.83% | - |
| Nov 12, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 240.97 | 2.54% | - |
| Nov 11, 2025 | 236.00 | 236.00 | 236.00 | 236.00 | 235.00 | 4.42% | - |
| Nov 10, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.04 | - | - |
| Nov 7, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.04 | 3.67% | - |
| Nov 6, 2025 | 222.00 | 222.00 | 218.00 | 218.00 | 217.07 | -1.80% | 80 |
| Nov 5, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.06 | - | - |
| Nov 4, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 221.06 | -1.77% | - |
| Nov 3, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.04 | - | - |
| Oct 31, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 225.04 | 0.89% | - |
| Oct 30, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 223.05 | -2.61% | - |
| Oct 29, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 229.02 | -5.74% | - |
| Oct 28, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 242.96 | -0.81% | - |
| Oct 27, 2025 | 246.00 | 246.00 | 246.00 | 246.00 | 244.95 | 2.50% | - |