Park Hotels & Resorts Inc. (FRA:HIP)
Germany · Delayed Price · Currency is EUR 9.55
-0.15 (-1.55%)
At close: Feb 20, 2026
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.60 | 9.60 | 9.30 | 9.55 | 9.55 | -1.55% | 135 |
| Feb 19, 2026 | 9.55 | 9.85 | 9.55 | 9.70 | 9.70 | -0.51% | 165 |
| Feb 18, 2026 | 9.55 | 9.90 | 9.55 | 9.75 | 9.75 | 1.04% | - |
| Feb 17, 2026 | 9.30 | 9.65 | 9.30 | 9.65 | 9.65 | 3.76% | - |
| Feb 16, 2026 | 9.30 | 9.35 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| Feb 13, 2026 | 9.50 | 9.55 | 9.40 | 9.40 | 9.40 | -3.09% | - |
| Feb 12, 2026 | 9.75 | 9.95 | 9.25 | 9.70 | 9.70 | -1.52% | 900 |
| Feb 11, 2026 | 9.90 | 10.00 | 9.85 | 9.85 | 9.85 | -0.51% | 520 |
| Feb 10, 2026 | 9.50 | 9.90 | 9.50 | 9.90 | 9.90 | 3.13% | - |
| Feb 9, 2026 | 9.60 | 9.65 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Feb 6, 2026 | 9.30 | 9.75 | 9.30 | 9.75 | 9.75 | 3.17% | - |
| Feb 5, 2026 | 9.65 | 9.65 | 9.35 | 9.45 | 9.45 | -3.08% | 390 |
| Feb 4, 2026 | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | 4.28% | - |
| Feb 3, 2026 | 9.15 | 9.45 | 9.15 | 9.35 | 9.35 | 1.63% | - |
| Feb 2, 2026 | 9.00 | 9.35 | 9.00 | 9.20 | 9.20 | 0.55% | 920 |
| Jan 30, 2026 | 8.95 | 9.20 | 8.95 | 9.15 | 9.15 | 0.55% | - |
| Jan 29, 2026 | 8.80 | 9.10 | 8.80 | 9.10 | 9.10 | 1.68% | - |
| Jan 28, 2026 | 8.90 | 9.15 | 8.90 | 8.95 | 8.95 | - | - |
| Jan 27, 2026 | 9.25 | 9.25 | 8.95 | 8.95 | 8.95 | -4.28% | - |
| Jan 26, 2026 | 9.45 | 9.50 | 9.35 | 9.35 | 9.35 | -2.60% | - |
| Jan 23, 2026 | 9.70 | 9.80 | 9.55 | 9.60 | 9.60 | -2.04% | - |
| Jan 22, 2026 | 9.75 | 10.00 | 9.75 | 9.80 | 9.80 | -0.51% | - |
| Jan 21, 2026 | 9.50 | 9.90 | 9.50 | 9.85 | 9.85 | 3.14% | - |
| Jan 20, 2026 | 9.65 | 9.65 | 9.50 | 9.55 | 9.55 | -1.55% | - |
| Jan 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Jan 16, 2026 | 9.75 | 9.85 | 9.75 | 9.80 | 9.80 | -1.01% | - |
| Jan 15, 2026 | 9.45 | 9.90 | 9.45 | 9.90 | 9.90 | 3.66% | - |
| Jan 14, 2026 | 9.65 | 9.75 | 9.55 | 9.55 | 9.55 | -2.55% | 100 |
| Jan 13, 2026 | 9.65 | 9.85 | 9.65 | 9.80 | 9.80 | 0.51% | - |
| Jan 12, 2026 | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | -1.02% | - |
| Jan 9, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 9.85 | 3.14% | - |
| Jan 8, 2026 | 8.95 | 9.60 | 8.95 | 9.55 | 9.55 | 4.95% | - |
| Jan 7, 2026 | 9.15 | 9.25 | 8.95 | 9.10 | 9.10 | -1.62% | - |
| Jan 6, 2026 | 8.85 | 9.25 | 8.85 | 9.25 | 9.25 | 2.78% | - |
| Jan 5, 2026 | 9.10 | 9.25 | 9.00 | 9.00 | 9.00 | -1.64% | - |
| Jan 2, 2026 | 8.70 | 9.15 | 8.70 | 9.15 | 9.15 | 1.10% | - |
| Dec 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.84 | -1.63% | - |
| Dec 29, 2025 | 9.05 | 9.20 | 9.05 | 9.20 | 8.98 | 2.22% | - |
| Dec 23, 2025 | 9.00 | 9.15 | 9.00 | 9.00 | 8.79 | -1.64% | - |
| Dec 22, 2025 | 9.20 | 9.25 | 9.15 | 9.15 | 8.94 | -1.61% | - |
| Dec 19, 2025 | 9.10 | 9.35 | 9.10 | 9.30 | 9.08 | 0.54% | - |
| Dec 18, 2025 | 9.20 | 9.35 | 9.20 | 9.25 | 9.03 | -0.54% | - |
| Dec 17, 2025 | 9.10 | 9.35 | 9.10 | 9.30 | 9.08 | 1.64% | - |
| Dec 16, 2025 | 9.20 | 9.25 | 9.15 | 9.15 | 8.94 | -2.14% | - |
| Dec 15, 2025 | 9.15 | 9.35 | 9.10 | 9.35 | 9.13 | 1.08% | - |
| Dec 12, 2025 | 9.10 | 9.30 | 9.10 | 9.25 | 9.03 | 0.54% | - |
| Dec 11, 2025 | 9.15 | 9.45 | 9.15 | 9.20 | 8.98 | -1.60% | - |
| Dec 10, 2025 | 9.05 | 9.35 | 9.05 | 9.35 | 9.13 | 2.19% | - |
| Dec 9, 2025 | 8.70 | 9.15 | 8.70 | 9.15 | 8.94 | 3.98% | - |
| Dec 8, 2025 | 8.90 | 9.00 | 8.75 | 8.80 | 8.59 | -2.76% | - |