Park Hotels & Resorts Inc. (FRA:HIP)
Germany · Delayed Price · Currency is EUR 9.29
+0.20 (2.19%)
At close: Mar 27, 2026
FRA:HIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.30 | 9.30 | 9.05 | 9.05 | 9.05 | -2.69% | - |
| Mar 26, 2026 | 9.10 | 9.40 | 9.10 | 9.30 | 9.30 | 1.64% | - |
| Mar 25, 2026 | 9.00 | 9.20 | 9.00 | 9.15 | 9.15 | 1.67% | - |
| Mar 24, 2026 | 9.00 | 9.15 | 8.90 | 9.00 | 9.00 | - | - |
| Mar 23, 2026 | 8.85 | 9.20 | 8.85 | 9.00 | 9.00 | 1.69% | - |
| Mar 20, 2026 | 9.05 | 9.05 | 8.85 | 8.85 | 8.85 | -2.21% | 520 |
| Mar 19, 2026 | 9.15 | 9.15 | 8.95 | 9.05 | 9.05 | -1.09% | - |
| Mar 18, 2026 | 9.10 | 9.25 | 9.10 | 9.15 | 9.15 | 1.10% | - |
| Mar 17, 2026 | 9.00 | 9.15 | 9.00 | 9.05 | 9.05 | - | - |
| Mar 16, 2026 | 8.90 | 9.20 | 8.90 | 9.05 | 9.05 | 1.69% | - |
| Mar 13, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | -1.11% | - |
| Mar 12, 2026 | 9.30 | 9.30 | 9.00 | 9.00 | 9.00 | -3.74% | - |
| Mar 11, 2026 | 9.20 | 9.35 | 9.15 | 9.35 | 9.35 | 1.63% | - |
| Mar 10, 2026 | 9.20 | 9.25 | 9.10 | 9.20 | 9.20 | - | 110 |
| Mar 9, 2026 | 9.15 | 9.20 | 8.95 | 9.20 | 9.20 | -2.13% | - |
| Mar 6, 2026 | 9.60 | 9.60 | 9.35 | 9.40 | 9.40 | -3.09% | - |
| Mar 5, 2026 | 9.70 | 9.70 | 9.65 | 9.70 | 9.70 | -1.02% | - |
| Mar 4, 2026 | 9.40 | 9.80 | 9.40 | 9.80 | 9.80 | 2.08% | - |
| Mar 3, 2026 | 9.40 | 9.60 | 9.30 | 9.60 | 9.60 | - | - |
| Mar 2, 2026 | 9.35 | 9.60 | 9.35 | 9.60 | 9.60 | 1.05% | - |
| Feb 27, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | -4.04% | - |
| Feb 26, 2026 | 9.35 | 9.90 | 9.35 | 9.90 | 9.90 | 4.21% | - |
| Feb 25, 2026 | 9.40 | 9.60 | 9.40 | 9.50 | 9.50 | -0.52% | - |
| Feb 24, 2026 | 9.30 | 9.55 | 9.30 | 9.55 | 9.55 | 1.06% | - |
| Feb 23, 2026 | 9.30 | 9.45 | 9.30 | 9.45 | 9.45 | -1.05% | - |
| Feb 20, 2026 | 9.60 | 9.60 | 9.30 | 9.55 | 9.55 | -1.55% | 135 |
| Feb 19, 2026 | 9.55 | 9.85 | 9.55 | 9.70 | 9.70 | -0.51% | 165 |
| Feb 18, 2026 | 9.55 | 9.90 | 9.55 | 9.75 | 9.75 | 1.04% | - |
| Feb 17, 2026 | 9.30 | 9.65 | 9.30 | 9.65 | 9.65 | 3.76% | - |
| Feb 16, 2026 | 9.30 | 9.35 | 9.30 | 9.30 | 9.30 | -1.06% | - |
| Feb 13, 2026 | 9.50 | 9.55 | 9.40 | 9.40 | 9.40 | -3.09% | - |
| Feb 12, 2026 | 9.75 | 9.95 | 9.25 | 9.70 | 9.70 | -1.52% | 900 |
| Feb 11, 2026 | 9.90 | 10.00 | 9.85 | 9.85 | 9.85 | -0.51% | 520 |
| Feb 10, 2026 | 9.50 | 9.90 | 9.50 | 9.90 | 9.90 | 3.13% | - |
| Feb 9, 2026 | 9.60 | 9.65 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Feb 6, 2026 | 9.30 | 9.75 | 9.30 | 9.75 | 9.75 | 3.17% | - |
| Feb 5, 2026 | 9.65 | 9.65 | 9.35 | 9.45 | 9.45 | -3.08% | 390 |
| Feb 4, 2026 | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | 4.28% | - |
| Feb 3, 2026 | 9.15 | 9.45 | 9.15 | 9.35 | 9.35 | 1.63% | - |
| Feb 2, 2026 | 9.00 | 9.35 | 9.00 | 9.20 | 9.20 | 0.55% | 920 |
| Jan 30, 2026 | 8.95 | 9.20 | 8.95 | 9.15 | 9.15 | 0.55% | - |
| Jan 29, 2026 | 8.80 | 9.10 | 8.80 | 9.10 | 9.10 | 1.68% | - |
| Jan 28, 2026 | 8.90 | 9.15 | 8.90 | 8.95 | 8.95 | - | - |
| Jan 27, 2026 | 9.25 | 9.25 | 8.95 | 8.95 | 8.95 | -4.28% | - |
| Jan 26, 2026 | 9.45 | 9.50 | 9.35 | 9.35 | 9.35 | -2.60% | - |
| Jan 23, 2026 | 9.70 | 9.80 | 9.55 | 9.60 | 9.60 | -2.04% | - |
| Jan 22, 2026 | 9.75 | 10.00 | 9.75 | 9.80 | 9.80 | -0.51% | - |
| Jan 21, 2026 | 9.50 | 9.90 | 9.50 | 9.85 | 9.85 | 3.14% | - |
| Jan 20, 2026 | 9.65 | 9.65 | 9.50 | 9.55 | 9.55 | -1.55% | - |
| Jan 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | - |