Park Hotels & Resorts Inc. (FRA:HIP)
Germany · Delayed Price · Currency is EUR 9.30
+0.10 (1.09%)
At close: Nov 28, 2025
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | 1.09% | - |
| Nov 27, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| Nov 26, 2025 | 9.25 | 9.45 | 9.25 | 9.30 | 9.30 | -0.53% | - |
| Nov 25, 2025 | 9.00 | 9.40 | 9.00 | 9.35 | 9.35 | 3.31% | - |
| Nov 24, 2025 | 9.00 | 9.15 | 9.00 | 9.05 | 9.05 | - | - |
| Nov 21, 2025 | 8.45 | 9.10 | 8.45 | 9.05 | 9.05 | 5.85% | 1,500 |
| Nov 20, 2025 | 8.65 | 8.85 | 8.55 | 8.55 | 8.55 | -1.72% | 2,500 |
| Nov 19, 2025 | 8.65 | 8.75 | 8.65 | 8.70 | 8.70 | -1.14% | - |
| Nov 18, 2025 | 8.55 | 8.80 | 8.55 | 8.80 | 8.80 | 0.57% | - |
| Nov 17, 2025 | 8.90 | 8.90 | 8.65 | 8.75 | 8.75 | -2.23% | - |
| Nov 14, 2025 | 8.85 | 8.95 | 8.80 | 8.95 | 8.95 | - | - |
| Nov 13, 2025 | 9.15 | 9.20 | 8.95 | 8.95 | 8.95 | -3.24% | - |
| Nov 12, 2025 | 9.05 | 9.35 | 9.05 | 9.25 | 9.25 | 1.09% | - |
| Nov 11, 2025 | 9.20 | 9.30 | 9.15 | 9.15 | 9.15 | -2.14% | - |
| Nov 10, 2025 | 9.10 | 9.35 | 9.10 | 9.35 | 9.35 | 2.19% | - |
| Nov 7, 2025 | 8.70 | 9.20 | 8.70 | 9.15 | 9.15 | 4.57% | - |
| Nov 6, 2025 | 8.65 | 8.90 | 8.65 | 8.75 | 8.75 | - | - |
| Nov 5, 2025 | 8.55 | 8.90 | 8.55 | 8.75 | 8.75 | 1.16% | - |
| Nov 4, 2025 | 8.65 | 8.75 | 8.60 | 8.65 | 8.65 | -2.26% | - |
| Nov 3, 2025 | 8.80 | 8.85 | 8.75 | 8.85 | 8.85 | -1.12% | 140 |
| Oct 31, 2025 | 9.25 | 9.25 | 8.80 | 8.95 | 8.95 | -2.72% | 1,849 |
| Oct 30, 2025 | 9.45 | 9.55 | 9.20 | 9.20 | 9.20 | -2.65% | - |
| Oct 29, 2025 | 9.45 | 9.55 | 9.45 | 9.45 | 9.45 | - | - |
| Oct 28, 2025 | 9.65 | 9.65 | 9.45 | 9.45 | 9.45 | -2.07% | 500 |
| Oct 27, 2025 | 9.45 | 9.80 | 9.45 | 9.65 | 9.65 | 1.58% | - |
| Oct 24, 2025 | 9.50 | 9.70 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Oct 23, 2025 | 9.65 | 9.65 | 9.55 | 9.55 | 9.55 | -1.55% | - |
| Oct 22, 2025 | 9.35 | 9.75 | 9.35 | 9.70 | 9.70 | 2.11% | - |
| Oct 21, 2025 | 9.20 | 9.60 | 9.20 | 9.50 | 9.50 | 2.15% | - |
| Oct 20, 2025 | 9.15 | 9.35 | 9.15 | 9.30 | 9.30 | 0.54% | - |
| Oct 17, 2025 | 9.10 | 9.35 | 9.10 | 9.25 | 9.25 | -0.54% | - |
| Oct 16, 2025 | 9.35 | 9.50 | 9.25 | 9.30 | 9.30 | -2.11% | - |
| Oct 15, 2025 | 9.40 | 9.55 | 9.40 | 9.50 | 9.50 | 0.53% | - |
| Oct 14, 2025 | 9.15 | 9.50 | 9.15 | 9.45 | 9.45 | 1.07% | - |
| Oct 13, 2025 | 8.95 | 9.35 | 8.95 | 9.35 | 9.35 | 3.89% | - |
| Oct 10, 2025 | 9.15 | 9.30 | 9.00 | 9.00 | 9.00 | -2.70% | - |
| Oct 9, 2025 | 9.15 | 9.40 | 9.15 | 9.25 | 9.25 | -0.54% | - |
| Oct 8, 2025 | 9.20 | 9.40 | 9.20 | 9.30 | 9.30 | - | - |
| Oct 7, 2025 | 9.15 | 9.40 | 9.15 | 9.30 | 9.30 | - | - |
| Oct 6, 2025 | 9.35 | 9.40 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Oct 3, 2025 | 9.50 | 9.55 | 9.35 | 9.35 | 9.35 | -1.06% | - |
| Oct 2, 2025 | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | 0.53% | - |
| Oct 1, 2025 | 9.25 | 9.40 | 9.25 | 9.40 | 9.40 | - | - |
| Sep 30, 2025 | 9.45 | 9.50 | 9.30 | 9.40 | 9.40 | -4.08% | 650 |
| Sep 29, 2025 | 9.70 | 9.80 | 9.70 | 9.80 | 9.59 | -0.51% | - |
| Sep 26, 2025 | 9.55 | 9.85 | 9.55 | 9.85 | 9.64 | 1.55% | - |
| Sep 25, 2025 | 9.70 | 9.80 | 9.65 | 9.70 | 9.49 | -1.52% | 158 |
| Sep 24, 2025 | 9.75 | 9.90 | 9.75 | 9.85 | 9.64 | - | - |
| Sep 23, 2025 | 9.70 | 10.00 | 9.70 | 9.85 | 9.64 | - | - |
| Sep 22, 2025 | 10.10 | 10.10 | 9.85 | 9.85 | 9.64 | -3.43% | - |