Park Hotels & Resorts Inc. (FRA:HIP)
Germany · Delayed Price · Currency is EUR 13.50
0.00 (0.00%)
Last updated: Oct 12, 2026, 9:55 PM CET
FRA:HIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 13.50 | 13.80 | 13.40 | 13.80 | 13.80 | 2.22% | - |
| Oct 12, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | - | 19 |
| Oct 9, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | - | - |
| Oct 8, 2026 | 13.60 | 13.60 | 13.40 | 13.50 | 13.50 | - | - |
| Oct 7, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.50 | - | 100 |
| Oct 6, 2026 | 13.50 | 13.80 | 13.50 | 13.50 | 13.50 | - | - |
| Oct 5, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Oct 2, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 0.74% | - |
| Oct 1, 2026 | 13.50 | 13.80 | 13.50 | 13.60 | 13.60 | 0.74% | - |
| Sep 30, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 0.90% | - |
| Sep 29, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.38 | -1.45% | - |
| Sep 28, 2026 | 13.40 | 13.80 | 13.40 | 13.80 | 13.58 | 2.22% | - |
| Sep 25, 2026 | 13.20 | 13.50 | 13.10 | 13.50 | 13.28 | 0.75% | - |
| Sep 24, 2026 | 13.10 | 13.50 | 13.10 | 13.40 | 13.18 | 1.52% | - |
| Sep 23, 2026 | 13.20 | 13.20 | 13.10 | 13.20 | 12.99 | - | - |
| Sep 22, 2026 | 13.10 | 13.30 | 13.10 | 13.20 | 12.99 | 0.76% | - |
| Sep 21, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 12.89 | 0.77% | 20 |
| Sep 18, 2026 | 13.00 | 13.00 | 12.90 | 13.00 | 12.79 | -0.76% | - |
| Sep 17, 2026 | 12.90 | 13.20 | 12.90 | 13.10 | 12.89 | 1.55% | - |
| Sep 16, 2026 | 13.10 | 13.20 | 12.90 | 12.90 | 12.69 | -1.53% | - |
| Sep 15, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 12.89 | -0.76% | - |
| Sep 14, 2026 | 13.10 | 13.20 | 13.00 | 13.20 | 12.99 | - | - |
| Sep 11, 2026 | 13.10 | 13.30 | 13.10 | 13.20 | 12.99 | 0.76% | - |
| Sep 10, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 12.89 | 0.77% | - |
| Sep 9, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 12.79 | 0.78% | - |
| Sep 8, 2026 | 12.90 | 13.10 | 12.90 | 12.90 | 12.69 | - | - |
| Sep 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.69 | -1.53% | - |
| Sep 4, 2026 | 12.80 | 13.10 | 12.80 | 13.10 | 12.89 | 1.55% | - |
| Sep 3, 2026 | 13.30 | 13.30 | 12.90 | 12.90 | 12.69 | -3.01% | - |
| Sep 2, 2026 | 13.00 | 13.40 | 13.00 | 13.30 | 13.08 | 2.31% | - |
| Sep 1, 2026 | 13.00 | 13.30 | 13.00 | 13.00 | 12.79 | -0.76% | - |
| Aug 31, 2026 | 13.50 | 13.50 | 13.10 | 13.10 | 12.89 | -3.68% | - |
| Aug 28, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.38 | 1.49% | - |
| Aug 27, 2026 | 13.50 | 13.60 | 13.40 | 13.40 | 13.18 | -1.47% | - |
| Aug 26, 2026 | 13.70 | 13.70 | 13.50 | 13.60 | 13.38 | -0.73% | - |
| Aug 25, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.48 | 1.48% | - |
| Aug 24, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.28 | - | - |
| Aug 21, 2026 | 13.40 | 13.60 | 13.40 | 13.50 | 13.28 | - | - |
| Aug 20, 2026 | 13.40 | 13.50 | 13.30 | 13.50 | 13.28 | 0.75% | - |
| Aug 19, 2026 | 13.10 | 13.60 | 13.10 | 13.40 | 13.18 | 1.52% | - |
| Aug 18, 2026 | 12.80 | 13.30 | 12.80 | 13.20 | 12.99 | 2.33% | - |
| Aug 17, 2026 | 12.90 | 12.90 | 12.80 | 12.90 | 12.69 | -0.77% | - |
| Aug 14, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 12.79 | 0.78% | - |
| Aug 13, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.69 | 1.57% | - |
| Aug 12, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 12.49 | 2.42% | - |
| Aug 11, 2026 | 12.40 | 12.50 | 12.40 | 12.40 | 12.20 | -0.80% | - |
| Aug 10, 2026 | 12.60 | 12.60 | 12.30 | 12.50 | 12.30 | -0.79% | - |
| Aug 7, 2026 | 12.40 | 12.70 | 12.30 | 12.60 | 12.40 | 1.61% | - |
| Aug 6, 2026 | 12.80 | 12.90 | 12.40 | 12.40 | 12.20 | -3.88% | - |
| Aug 5, 2026 | 12.90 | 13.00 | 12.80 | 12.90 | 12.69 | - | - |