Park Hotels & Resorts Inc. (FRA:HIP)
Germany · Delayed Price · Currency is EUR 9.60
-0.01 (-0.10%)
Last updated: Apr 24, 2026, 8:02 AM CET
FRA:HIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | - | 1.69% | - |
| Apr 22, 2026 | 9.45 | 9.55 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Apr 21, 2026 | 9.75 | 9.85 | 9.50 | 9.50 | 9.50 | -3.06% | - |
| Apr 20, 2026 | 9.40 | 9.80 | 9.40 | 9.80 | 9.80 | 1.55% | - |
| Apr 17, 2026 | 9.35 | 9.65 | 9.35 | 9.65 | 9.65 | 2.66% | - |
| Apr 16, 2026 | 9.50 | 9.55 | 9.35 | 9.40 | 9.40 | -1.57% | - |
| Apr 15, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | -1.04% | - |
| Apr 14, 2026 | 9.35 | 9.65 | 9.35 | 9.65 | 9.65 | 2.12% | - |
| Apr 13, 2026 | 9.40 | 9.50 | 9.30 | 9.45 | 9.45 | -0.53% | - |
| Apr 10, 2026 | 9.40 | 9.60 | 9.40 | 9.50 | 9.50 | -0.52% | - |
| Apr 9, 2026 | 9.20 | 9.55 | 9.20 | 9.55 | 9.55 | 3.24% | - |
| Apr 8, 2026 | 9.10 | 9.30 | 9.10 | 9.25 | 9.25 | 4.52% | - |
| Apr 7, 2026 | 8.90 | 8.90 | 8.80 | 8.85 | 8.85 | -1.67% | - |
| Apr 2, 2026 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | 0.56% | - |
| Apr 1, 2026 | 9.00 | 9.00 | 8.90 | 8.95 | 8.95 | -1.65% | - |
| Mar 31, 2026 | 8.95 | 9.10 | 8.95 | 9.10 | 9.10 | -1.09% | - |
| Mar 30, 2026 | 8.95 | 9.25 | 8.95 | 9.20 | 8.98 | 1.66% | - |
| Mar 27, 2026 | 9.30 | 9.30 | 9.05 | 9.05 | 8.83 | -2.69% | - |
| Mar 26, 2026 | 9.10 | 9.40 | 9.10 | 9.30 | 9.08 | 1.64% | - |
| Mar 25, 2026 | 9.00 | 9.20 | 9.00 | 9.15 | 8.93 | 1.67% | - |
| Mar 24, 2026 | 9.00 | 9.15 | 8.90 | 9.00 | 8.78 | - | - |
| Mar 23, 2026 | 8.85 | 9.20 | 8.85 | 9.00 | 8.78 | 1.69% | - |
| Mar 20, 2026 | 9.05 | 9.05 | 8.85 | 8.85 | 8.64 | -2.21% | 520 |
| Mar 19, 2026 | 9.15 | 9.15 | 8.95 | 9.05 | 8.83 | -1.09% | - |
| Mar 18, 2026 | 9.10 | 9.25 | 9.10 | 9.15 | 8.93 | 1.10% | - |
| Mar 17, 2026 | 9.00 | 9.15 | 9.00 | 9.05 | 8.83 | - | - |
| Mar 16, 2026 | 8.90 | 9.20 | 8.90 | 9.05 | 8.83 | 1.69% | - |
| Mar 13, 2026 | 9.00 | 9.00 | 8.90 | 8.90 | 8.69 | -1.11% | - |
| Mar 12, 2026 | 9.30 | 9.30 | 9.00 | 9.00 | 8.78 | -3.74% | - |
| Mar 11, 2026 | 9.20 | 9.35 | 9.15 | 9.35 | 9.13 | 1.63% | - |
| Mar 10, 2026 | 9.20 | 9.25 | 9.10 | 9.20 | 8.98 | - | 110 |
| Mar 9, 2026 | 9.15 | 9.20 | 8.95 | 9.20 | 8.98 | -2.13% | - |
| Mar 6, 2026 | 9.60 | 9.60 | 9.35 | 9.40 | 9.17 | -3.09% | - |
| Mar 5, 2026 | 9.70 | 9.70 | 9.65 | 9.70 | 9.47 | -1.02% | - |
| Mar 4, 2026 | 9.40 | 9.80 | 9.40 | 9.80 | 9.56 | 2.08% | - |
| Mar 3, 2026 | 9.40 | 9.60 | 9.30 | 9.60 | 9.37 | - | - |
| Mar 2, 2026 | 9.35 | 9.60 | 9.35 | 9.60 | 9.37 | 1.05% | - |
| Feb 27, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | 9.27 | -4.04% | - |
| Feb 26, 2026 | 9.35 | 9.90 | 9.35 | 9.90 | 9.66 | 4.21% | - |
| Feb 25, 2026 | 9.40 | 9.60 | 9.40 | 9.50 | 9.27 | -0.52% | - |
| Feb 24, 2026 | 9.30 | 9.55 | 9.30 | 9.55 | 9.32 | 1.06% | - |
| Feb 23, 2026 | 9.30 | 9.45 | 9.30 | 9.45 | 9.22 | -1.05% | - |
| Feb 20, 2026 | 9.60 | 9.60 | 9.30 | 9.55 | 9.32 | -1.55% | 135 |
| Feb 19, 2026 | 9.55 | 9.85 | 9.55 | 9.70 | 9.47 | -0.51% | 165 |
| Feb 18, 2026 | 9.55 | 9.90 | 9.55 | 9.75 | 9.52 | 1.04% | - |
| Feb 17, 2026 | 9.30 | 9.65 | 9.30 | 9.65 | 9.42 | 3.76% | - |
| Feb 16, 2026 | 9.30 | 9.35 | 9.30 | 9.30 | 9.08 | -1.06% | - |
| Feb 13, 2026 | 9.50 | 9.55 | 9.40 | 9.40 | 9.17 | -3.09% | - |
| Feb 12, 2026 | 9.75 | 9.95 | 9.25 | 9.70 | 9.47 | -1.52% | 900 |
| Feb 11, 2026 | 9.90 | 10.00 | 9.85 | 9.85 | 9.61 | -0.51% | 520 |