Park Hotels & Resorts Inc. (FRA:HIP)
Germany · Delayed Price · Currency is EUR 13.01
+0.02 (0.12%)
Last updated: Jul 28, 2026, 8:03 AM CET
FRA:HIP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | - | -1.45% | - |
| Jul 27, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 1.54% | - |
| Jul 24, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | 2.36% | - |
| Jul 23, 2026 | 13.00 | 13.00 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Jul 22, 2026 | 13.00 | 13.20 | 13.00 | 13.10 | 13.10 | - | 900 |
| Jul 21, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | 1.55% | - |
| Jul 20, 2026 | 12.80 | 13.10 | 12.80 | 12.90 | 12.90 | -0.77% | - |
| Jul 17, 2026 | 12.50 | 13.00 | 12.50 | 13.00 | 13.00 | 2.36% | - |
| Jul 16, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 0.79% | - |
| Jul 15, 2026 | 12.50 | 12.90 | 12.50 | 12.60 | 12.60 | - | - |
| Jul 14, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.60 | 2.44% | - |
| Jul 13, 2026 | 12.20 | 12.40 | 12.20 | 12.30 | 12.30 | - | - |
| Jul 10, 2026 | 12.20 | 12.40 | 12.20 | 12.30 | 12.30 | 0.82% | - |
| Jul 9, 2026 | 11.90 | 12.30 | 11.90 | 12.20 | 12.20 | 1.67% | - |
| Jul 8, 2026 | 12.10 | 12.20 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Jul 7, 2026 | 12.40 | 12.70 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Jul 6, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | - | - |
| Jul 3, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | - | - |
| Jul 2, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 1.63% | - |
| Jul 1, 2026 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | -0.81% | - |
| Jun 30, 2026 | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | 0.14% | - |
| Jun 29, 2026 | 12.90 | 12.90 | 12.60 | 12.60 | 12.38 | -2.33% | - |
| Jun 26, 2026 | 12.60 | 12.90 | 12.60 | 12.90 | 12.68 | 1.57% | - |
| Jun 25, 2026 | 12.50 | 12.70 | 12.50 | 12.70 | 12.48 | 1.60% | - |
| Jun 24, 2026 | 12.40 | 12.60 | 12.40 | 12.50 | 12.28 | -0.79% | - |
| Jun 23, 2026 | 12.50 | 12.90 | 12.50 | 12.60 | 12.38 | -0.79% | - |
| Jun 22, 2026 | 12.70 | 12.90 | 12.70 | 12.70 | 12.48 | 0.79% | - |
| Jun 19, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.38 | -1.56% | - |
| Jun 18, 2026 | 12.50 | 12.90 | 12.50 | 12.80 | 12.58 | 2.40% | - |
| Jun 17, 2026 | 12.50 | 12.80 | 12.50 | 12.50 | 12.28 | -0.79% | - |
| Jun 16, 2026 | 12.30 | 12.60 | 12.30 | 12.60 | 12.38 | 2.44% | - |
| Jun 15, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.09 | -0.81% | - |
| Jun 12, 2026 | 12.30 | 12.50 | 12.30 | 12.40 | 12.19 | 0.81% | - |
| Jun 11, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.09 | 1.65% | 12,000 |
| Jun 10, 2026 | 12.10 | 12.30 | 12.10 | 12.10 | 11.89 | -0.82% | - |
| Jun 9, 2026 | 12.10 | 12.30 | 12.10 | 12.20 | 11.99 | - | - |
| Jun 8, 2026 | 12.00 | 12.30 | 12.00 | 12.20 | 11.99 | - | - |
| Jun 5, 2026 | 11.90 | 12.20 | 11.90 | 12.20 | 11.99 | 1.67% | - |
| Jun 4, 2026 | 11.50 | 12.00 | 11.50 | 12.00 | 11.79 | 4.35% | 170 |
| Jun 3, 2026 | 11.30 | 11.80 | 11.30 | 11.50 | 11.30 | 0.88% | 2,000 |
| Jun 2, 2026 | 10.90 | 11.40 | 10.90 | 11.40 | 11.20 | 3.64% | - |
| Jun 1, 2026 | 10.50 | 11.20 | 10.50 | 11.00 | 10.81 | 6.80% | 350 |
| May 29, 2026 | 10.40 | 10.50 | 10.30 | 10.30 | 10.12 | -0.96% | - |
| May 28, 2026 | 10.40 | 10.40 | 10.20 | 10.40 | 10.22 | - | - |
| May 27, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.22 | 1.96% | - |
| May 26, 2026 | 9.85 | 10.20 | 9.85 | 10.20 | 10.02 | 3.55% | - |
| May 25, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.68 | - | - |
| May 22, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.68 | - | - |
| May 21, 2026 | 9.65 | 9.85 | 9.65 | 9.85 | 9.68 | 1.03% | - |
| May 20, 2026 | 9.35 | 9.75 | 9.35 | 9.75 | 9.58 | 3.17% | 400 |