Park Hotels & Resorts Inc. (FRA:HIP)
Germany · Delayed Price · Currency is EUR 11.37
+0.42 (3.80%)
Last updated: Jun 3, 2026, 8:01 AM CET
FRA:HIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 11.30 | 11.80 | 11.30 | 11.60 | 11.60 | 1.75% | 2,000 |
| Jun 2, 2026 | 10.90 | 11.40 | 10.90 | 11.40 | 11.40 | 3.64% | - |
| Jun 1, 2026 | 10.50 | 11.20 | 10.50 | 11.00 | 11.00 | 6.80% | 350 |
| May 29, 2026 | 10.40 | 10.50 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| May 28, 2026 | 10.40 | 10.40 | 10.20 | 10.40 | 10.40 | - | - |
| May 27, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 1.96% | - |
| May 26, 2026 | 9.85 | 10.20 | 9.85 | 10.20 | 10.20 | 3.55% | - |
| May 25, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | - | - |
| May 22, 2026 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | - | - |
| May 21, 2026 | 9.65 | 9.85 | 9.65 | 9.85 | 9.85 | 1.03% | - |
| May 20, 2026 | 9.35 | 9.75 | 9.35 | 9.75 | 9.75 | 3.17% | 400 |
| May 19, 2026 | 9.35 | 9.50 | 9.35 | 9.45 | 9.45 | -0.53% | - |
| May 18, 2026 | 9.05 | 9.50 | 9.05 | 9.50 | 9.50 | 2.70% | - |
| May 15, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | -0.54% | - |
| May 14, 2026 | 9.10 | 9.45 | 9.10 | 9.30 | 9.30 | 1.09% | - |
| May 13, 2026 | 9.25 | 9.35 | 9.20 | 9.20 | 9.20 | -1.08% | - |
| May 12, 2026 | 9.25 | 9.45 | 9.25 | 9.30 | 9.30 | - | - |
| May 11, 2026 | 9.50 | 9.55 | 9.30 | 9.30 | 9.30 | -2.62% | 173 |
| May 8, 2026 | 9.40 | 9.60 | 9.40 | 9.55 | 9.55 | 1.06% | - |
| May 7, 2026 | 9.45 | 9.65 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| May 6, 2026 | 9.60 | 9.95 | 9.50 | 9.50 | 9.50 | -1.55% | 110 |
| May 5, 2026 | 9.35 | 9.65 | 9.35 | 9.65 | 9.65 | 2.66% | - |
| May 4, 2026 | 9.60 | 9.60 | 9.35 | 9.40 | 9.40 | -2.59% | - |
| Apr 30, 2026 | 9.50 | 9.75 | 9.50 | 9.65 | 9.65 | - | - |
| Apr 29, 2026 | 9.55 | 9.65 | 9.50 | 9.65 | 9.65 | 0.52% | - |
| Apr 28, 2026 | 9.45 | 9.60 | 9.45 | 9.60 | 9.60 | 1.05% | - |
| Apr 27, 2026 | 9.40 | 9.60 | 9.40 | 9.50 | 9.50 | - | - |
| Apr 24, 2026 | 9.35 | 9.55 | 9.30 | 9.50 | 9.50 | 1.06% | 69 |
| Apr 23, 2026 | 9.30 | 9.50 | 9.30 | 9.40 | 9.40 | -0.53% | - |
| Apr 22, 2026 | 9.45 | 9.55 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Apr 21, 2026 | 9.75 | 9.85 | 9.50 | 9.50 | 9.50 | -3.06% | - |
| Apr 20, 2026 | 9.40 | 9.80 | 9.40 | 9.80 | 9.80 | 1.55% | - |
| Apr 17, 2026 | 9.35 | 9.65 | 9.35 | 9.65 | 9.65 | 2.66% | - |
| Apr 16, 2026 | 9.50 | 9.55 | 9.35 | 9.40 | 9.40 | -1.57% | - |
| Apr 15, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | -1.04% | - |
| Apr 14, 2026 | 9.35 | 9.65 | 9.35 | 9.65 | 9.65 | 2.12% | - |
| Apr 13, 2026 | 9.40 | 9.50 | 9.30 | 9.45 | 9.45 | -0.53% | - |
| Apr 10, 2026 | 9.40 | 9.60 | 9.40 | 9.50 | 9.50 | -0.52% | - |
| Apr 9, 2026 | 9.20 | 9.55 | 9.20 | 9.55 | 9.55 | 3.24% | - |
| Apr 8, 2026 | 9.10 | 9.30 | 9.10 | 9.25 | 9.25 | 4.52% | - |
| Apr 7, 2026 | 8.90 | 8.90 | 8.80 | 8.85 | 8.85 | -1.67% | - |
| Apr 2, 2026 | 8.75 | 9.00 | 8.75 | 9.00 | 9.00 | 0.56% | - |
| Apr 1, 2026 | 9.00 | 9.00 | 8.90 | 8.95 | 8.95 | -1.65% | - |
| Mar 31, 2026 | 8.95 | 9.10 | 8.95 | 9.10 | 9.10 | 1.34% | - |
| Mar 30, 2026 | 8.95 | 9.25 | 8.95 | 9.20 | 8.98 | 1.66% | - |
| Mar 27, 2026 | 9.30 | 9.30 | 9.05 | 9.05 | 8.83 | -2.69% | - |
| Mar 26, 2026 | 9.10 | 9.40 | 9.10 | 9.30 | 9.08 | 1.64% | - |
| Mar 25, 2026 | 9.00 | 9.20 | 9.00 | 9.15 | 8.93 | 1.67% | - |
| Mar 24, 2026 | 9.00 | 9.15 | 8.90 | 9.00 | 8.78 | - | - |
| Mar 23, 2026 | 8.85 | 9.20 | 8.85 | 9.00 | 8.78 | 1.69% | - |