China Taiping Insurance Holdings Company Limited (FRA:HIUC)
Germany · Delayed Price · Currency is EUR 1.830
+0.030 (1.67%)
Last updated: Oct 24, 2025, 8:01 AM CET
FRA:HIUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -5.18% | 5,640 |
| Oct 21, 2025 | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | 3.21% | 5,640 |
| Oct 20, 2025 | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | 5.65% | 540 |
| Oct 17, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.28% | 516 |
| Oct 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 516 |
| Oct 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 6.40% | 516 |
| Oct 14, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | 516 |
| Oct 13, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.70% | 516 |
| Oct 10, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.14% | 516 |
| Oct 9, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 1.81% | 516 |
| Oct 8, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 0.61% | 516 |
| Oct 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 1,900 |
| Oct 6, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 1,900 |
| Oct 3, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -6.47% | 1,900 |
| Oct 2, 2025 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | 4.29% | 1,900 |
| Oct 1, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Sep 30, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 0.61% | 1,666 |
| Sep 29, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | - |
| Sep 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | - |
| Sep 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | - |
| Sep 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| Sep 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | 1,011 |
| Sep 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.99% | 1,011 |
| Sep 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | 1,011 |
| Sep 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | 1,011 |
| Sep 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 1,011 |
| Sep 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.45% | 1,011 |
| Sep 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | 1,011 |
| Sep 12, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 1,011 |
| Sep 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 1,011 |
| Sep 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.89% | 1,011 |
| Sep 9, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | 1,011 |
| Sep 8, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,011 |
| Sep 5, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,011 |
| Sep 4, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | -2.29% | 1,011 |
| Sep 3, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.23% | 1,011 |
| Sep 2, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 0.56% | 1,011 |
| Sep 1, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 15,000 |
| Aug 29, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -11.00% | 15,000 |
| Aug 28, 2025 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 1.01% | 18,354 |
| Aug 27, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.88% | 15,261 |
| Aug 26, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | 15,261 |
| Aug 25, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% | 15,261 |
| Aug 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 15,261 |
| Aug 21, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 15,261 |
| Aug 20, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 15,261 |
| Aug 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | 15,261 |
| Aug 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | 15,261 |
| Aug 15, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 15,261 |
| Aug 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% | 15,261 |