Skip to main content
logo
China Taiping Insurance Holdings Company Limited (FRA:HIUC)
Germany flag Germany · Delayed Price · Currency is EUR
2.520
-0.060 (-2.33%)
At close: Feb 20, 2026

FRA:HIUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.522.522.522.522.52-2.33%-
Feb 19, 20262.582.582.582.582.58-5.15%-
Feb 18, 20262.542.722.542.722.725.43%2,110
Feb 17, 20262.582.582.582.582.580.78%-
Feb 16, 20262.562.562.562.562.562.40%-
Feb 13, 20262.502.502.502.502.50-3.85%-
Feb 12, 20262.602.602.602.602.60-2.99%-
Feb 11, 20262.682.682.682.682.68-6.29%400
Feb 10, 20262.682.862.682.862.865.15%360
Feb 9, 20262.722.722.722.722.722.26%-
Feb 6, 20262.662.662.662.662.66--
Feb 5, 20262.662.662.662.662.66-2.21%-
Feb 4, 20262.722.722.722.722.721.49%-
Feb 3, 20262.682.682.682.682.683.88%-
Feb 2, 20262.582.582.582.582.58-8.51%-
Jan 30, 20262.662.822.662.822.826.02%621
Jan 29, 20262.662.662.662.662.661.53%-
Jan 28, 20262.622.622.622.622.620.77%-
Jan 27, 20262.602.602.602.602.60-2.99%-
Jan 26, 20262.542.682.542.682.688.94%82
Jan 23, 20262.462.462.462.462.460.82%-
Jan 22, 20262.442.442.442.442.44-2.40%-
Jan 21, 20262.502.502.502.502.50-8.09%-
Jan 20, 20262.542.722.542.722.7210.57%412
Jan 19, 20262.462.462.462.462.468.85%-
Jan 16, 20262.262.262.262.262.262.73%-
Jan 15, 20262.202.202.202.202.20-0.90%-
Jan 14, 20262.222.222.222.222.22-2.63%-
Jan 13, 20262.282.282.282.282.28-4.20%-
Jan 12, 20262.382.382.382.382.386.25%99
Jan 9, 20262.242.242.242.242.24-3.45%-
Jan 8, 20262.322.322.322.322.32-2.52%-
Jan 7, 20262.302.462.302.382.385.31%7,900
Jan 6, 20262.262.262.262.262.264.63%-
Jan 5, 20262.162.162.162.162.165.88%-
Jan 2, 20262.062.062.042.042.040.99%5,400
Dec 30, 20252.022.022.022.022.02-4.72%-
Dec 29, 20252.022.122.022.122.123.92%5,621
Dec 23, 20252.042.042.042.042.04-4.67%-
Dec 22, 20252.042.142.042.142.144.90%15
Dec 19, 20252.042.042.042.042.040.99%-
Dec 18, 20252.022.022.022.022.021.00%-
Dec 17, 20252.002.002.002.002.002.04%-
Dec 16, 20251.961.961.961.961.96-2.97%-
Dec 15, 20252.022.022.022.022.02-1.94%-
Dec 12, 20251.992.061.992.062.067.29%891
Dec 11, 20251.921.921.921.921.92-1.54%-
Dec 10, 20251.951.951.951.951.950.52%-
Dec 9, 20251.941.941.941.941.94-3.96%-
Dec 8, 20252.022.022.022.022.02--