China Taiping Insurance Holdings Company Limited (FRA:HIUC)
Germany flag Germany · Delayed Price · Currency is EUR
1.830
+0.030 (1.67%)
Last updated: Oct 24, 2025, 8:01 AM CET

FRA:HIUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.831.831.831.831.83-5.18%5,640
Oct 21, 20251.871.931.871.931.933.21%5,640
Oct 20, 20251.791.871.791.871.875.65%540
Oct 17, 20251.771.771.771.771.77-3.28%516
Oct 16, 20251.831.831.831.831.83-516
Oct 15, 20251.831.831.831.831.836.40%516
Oct 14, 20251.721.721.721.721.72-0.58%516
Oct 13, 20251.731.731.731.731.73-1.70%516
Oct 10, 20251.761.761.761.761.764.14%516
Oct 9, 20251.671.691.671.691.691.81%516
Oct 8, 20251.621.661.621.661.660.61%516
Oct 7, 20251.651.651.651.651.653.12%1,900
Oct 6, 20251.601.601.601.601.600.63%1,900
Oct 3, 20251.591.591.591.591.59-6.47%1,900
Oct 2, 20251.641.701.641.701.704.29%1,900
Oct 1, 20251.631.631.631.631.63-1.81%-
Sep 30, 20251.621.661.621.661.660.61%1,666
Sep 29, 20251.651.651.651.651.653.12%-
Sep 26, 20251.601.601.601.601.603.23%-
Sep 25, 20251.551.551.551.551.55-3.13%-
Sep 24, 20251.601.601.601.601.600.63%-
Sep 23, 20251.591.591.591.591.59-1.85%1,011
Sep 22, 20251.621.621.621.621.62-2.99%1,011
Sep 19, 20251.671.671.671.671.671.21%1,011
Sep 18, 20251.651.651.651.651.65-1.79%1,011
Sep 17, 20251.681.681.681.681.68-1,011
Sep 16, 20251.681.681.681.681.68-3.45%1,011
Sep 15, 20251.741.741.741.741.74-1.69%1,011
Sep 12, 20251.771.771.771.771.77-1.67%1,011
Sep 11, 20251.801.801.801.801.801.12%1,011
Sep 10, 20251.781.781.781.781.782.89%1,011
Sep 9, 20251.731.731.731.731.731.17%1,011
Sep 8, 20251.711.711.711.711.71-1,011
Sep 5, 20251.711.711.711.711.71-1,011
Sep 4, 20251.681.711.681.711.71-2.29%1,011
Sep 3, 20251.751.751.751.751.75-2.23%1,011
Sep 2, 20251.751.791.751.791.790.56%1,011
Sep 1, 20251.781.781.781.781.78-15,000
Aug 29, 20251.811.811.781.781.78-11.00%15,000
Aug 28, 20251.962.001.962.002.001.01%18,354
Aug 27, 20251.981.981.981.981.98-3.88%15,261
Aug 26, 20252.062.062.062.062.060.98%15,261
Aug 25, 20252.042.042.042.042.042.00%15,261
Aug 22, 20252.002.002.002.002.00-0.99%15,261
Aug 21, 20252.022.022.022.022.02-15,261
Aug 20, 20252.002.022.002.022.021.00%15,261
Aug 19, 20252.002.002.002.002.00-2.91%15,261
Aug 18, 20252.062.062.062.062.061.98%15,261
Aug 15, 20252.022.022.022.022.021.00%15,261
Aug 14, 20252.002.002.002.002.003.09%15,261