China Taiping Insurance Holdings Company Limited (FRA:HIUC)
Germany · Delayed Price · Currency is EUR 1.980
+0.060 (3.13%)
Last updated: Nov 25, 2025, 8:05 AM CET
FRA:HIUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.08% | - |
| Nov 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -4.15% | - |
| Nov 27, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.02% | - |
| Nov 26, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | - |
| Nov 25, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.13% | - |
| Nov 24, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -2.04% | - |
| Nov 21, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -3.92% | - |
| Nov 20, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Nov 19, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Nov 18, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -4.72% | - |
| Nov 17, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Nov 14, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | - |
| Nov 13, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 3.85% | - |
| Nov 12, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.97% | - |
| Nov 11, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Nov 10, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.52% | - |
| Nov 7, 2025 | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | 0.51% | 600 |
| Nov 6, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% | - |
| Nov 5, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Nov 4, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.70% | - |
| Nov 3, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.08% | - |
| Oct 31, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 1.56% | - |
| Oct 30, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.78% | - |
| Oct 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.54% | - |
| Oct 28, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.60% | - |
| Oct 27, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 2.19% | - |
| Oct 24, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67% | - |
| Oct 23, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | - |
| Oct 22, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -5.18% | - |
| Oct 21, 2025 | 1.87 | 1.93 | 1.87 | 1.93 | 1.93 | 3.21% | 5,640 |
| Oct 20, 2025 | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | 5.65% | 540 |
| Oct 17, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.28% | - |
| Oct 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Oct 15, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 6.40% | - |
| Oct 14, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.58% | - |
| Oct 13, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.70% | - |
| Oct 10, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.14% | - |
| Oct 9, 2025 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 1.81% | - |
| Oct 8, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 0.61% | 516 |
| Oct 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | - |
| Oct 6, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| Oct 3, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -6.47% | - |
| Oct 2, 2025 | 1.64 | 1.70 | 1.64 | 1.70 | 1.70 | 4.29% | 1,900 |
| Oct 1, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.81% | - |
| Sep 30, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 0.61% | 1,666 |
| Sep 29, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | - |
| Sep 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | - |
| Sep 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | - |
| Sep 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| Sep 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | - |