China Taiping Insurance Holdings Company Limited (FRA:HIUC)
Germany · Delayed Price · Currency is EUR 1.650
+0.050 (3.12%)
Last updated: Sep 29, 2025, 8:05 AM CET
FRA:HIUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 3.12% | 1,011 |
| Sep 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 1,011 |
| Sep 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -3.13% | 1,011 |
| Sep 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 1,011 |
| Sep 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.85% | 1,011 |
| Sep 22, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.99% | 1,011 |
| Sep 19, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | 1,011 |
| Sep 18, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.79% | 1,011 |
| Sep 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 1,011 |
| Sep 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.45% | 1,011 |
| Sep 15, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.69% | 1,011 |
| Sep 12, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.67% | 1,011 |
| Sep 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 1,011 |
| Sep 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.89% | 1,011 |
| Sep 9, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | 1,011 |
| Sep 8, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,011 |
| Sep 5, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 1,011 |
| Sep 4, 2025 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | -2.29% | 1,011 |
| Sep 3, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.23% | 1,011 |
| Sep 2, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | 0.56% | 1,011 |
| Sep 1, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 15,000 |
| Aug 29, 2025 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -11.00% | 15,000 |
| Aug 28, 2025 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 1.01% | 18,354 |
| Aug 27, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -3.88% | 15,261 |
| Aug 26, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | 15,261 |
| Aug 25, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.00% | 15,261 |
| Aug 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 15,261 |
| Aug 21, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | 15,261 |
| Aug 20, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 2.02 | 1.00% | 15,261 |
| Aug 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | 15,261 |
| Aug 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | 15,261 |
| Aug 15, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | 15,261 |
| Aug 14, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% | 15,261 |
| Aug 13, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 3.19% | 15,261 |
| Aug 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 4.44% | 15,261 |
| Aug 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.64% | 15,261 |
| Aug 8, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.17% | 35,739 |
| Aug 7, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 35,739 |
| Aug 6, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 35,739 |
| Aug 5, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | 35,739 |
| Aug 4, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.05% | 35,739 |
| Aug 1, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.06% | 35,739 |
| Jul 31, 2025 | 1.91 | 1.94 | 1.91 | 1.94 | 1.94 | -3.00% | 35,739 |
| Jul 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.17% | 35,739 |
| Jul 29, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 35,739 |
| Jul 28, 2025 | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | 2.67% | 15,261 |
| Jul 25, 2025 | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | 4.47% | 540 |
| Jul 24, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 4,694 |
| Jul 23, 2025 | 1.74 | 1.80 | 1.74 | 1.80 | 1.80 | 0.56% | 4,694 |
| Jul 22, 2025 | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | 1.13% | 1,800 |