China Taiping Insurance Holdings Company Limited (FRA:HIUC)
Germany · Delayed Price · Currency is EUR 2.060
-0.060 (-2.83%)
Last updated: Jul 17, 2026, 8:06 AM CET
FRA:HIUC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | - | -0.93% | - |
| Jul 15, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 3.88% | - |
| Jul 14, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Jul 13, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Jul 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Jul 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.91% | - |
| Jul 8, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.90% | - |
| Jul 7, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 1.98 | -4.50% | - |
| Jul 6, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.08 | 5.71% | - |
| Jul 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.96 | 5.00% | - |
| Jul 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.87 | 3.63% | - |
| Jul 1, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.81 | - | - |
| Jun 30, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.81 | -3.02% | - |
| Jun 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.86 | -2.45% | - |
| Jun 26, 2026 | 1.98 | 2.04 | 1.98 | 2.04 | 1.91 | -2.86% | - |
| Jun 25, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.96 | -0.94% | - |
| Jun 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 1.98 | -5.36% | - |
| Jun 23, 2026 | 2.20 | 2.24 | 2.20 | 2.24 | 2.09 | -1.75% | - |
| Jun 22, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.13 | 7.55% | - |
| Jun 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 1.98 | -2.75% | - |
| Jun 18, 2026 | 2.14 | 2.18 | 2.14 | 2.18 | 2.04 | -4.39% | - |
| Jun 17, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.13 | - | - |
| Jun 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.13 | -1.72% | - |
| Jun 15, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.17 | 5.45% | - |
| Jun 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.06 | 2.80% | - |
| Jun 11, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.00 | -1.83% | - |
| Jun 10, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.04 | 3.81% | - |
| Jun 9, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.96 | 2.94% | - |
| Jun 8, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.91 | -1.92% | - |
| Jun 5, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.95 | - | - |
| Jun 4, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 1.95 | -0.95% | - |
| Jun 3, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 1.96 | -1.87% | - |
| Jun 2, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.00 | 0.94% | - |
| Jun 1, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 1.98 | -0.93% | - |
| May 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.00 | 0.94% | - |
| May 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 1.98 | -0.93% | - |
| May 27, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.00 | -3.60% | - |
| May 26, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.08 | 1.83% | - |
| May 25, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.04 | - | - |
| May 22, 2026 | 2.22 | 2.22 | 2.18 | 2.18 | 2.04 | -1.80% | 8,000 |
| May 21, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.08 | - | - |
| May 20, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.08 | -1.77% | - |
| May 19, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.11 | - | - |
| May 18, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.11 | -0.88% | - |
| May 15, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.13 | -0.87% | - |
| May 14, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.15 | -3.36% | - |
| May 13, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.23 | -4.03% | - |
| May 12, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.32 | -1.59% | - |
| May 11, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.36 | 0.80% | - |
| May 8, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.34 | 0.81% | - |