FRA:HIUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.16	2.16	2.16	2.16	-	-6.09%	-
Apr 22, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Apr 21, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Apr 20, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Apr 17, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Apr 16, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Apr 15, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
Apr 14, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Apr 13, 2026	2.38	2.38	2.38	2.38	2.38	-2.46%	-
Apr 10, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
Apr 9, 2026	2.38	2.48	2.38	2.48	2.48	5.08%	3
Apr 8, 2026	2.36	2.36	2.36	2.36	2.36	3.51%	-
Apr 7, 2026	2.28	2.28	2.28	2.28	2.28	1.79%	-
Apr 2, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Apr 1, 2026	2.24	2.24	2.24	2.24	2.24	3.70%	-
Mar 31, 2026	2.16	2.16	2.16	2.16	2.16	-5.26%	-
Mar 30, 2026	2.12	2.28	2.12	2.28	2.28	0.88%	557
Mar 27, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Mar 26, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Mar 25, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Mar 24, 2026	2.26	2.26	2.26	2.26	2.26	4.63%	-
Mar 23, 2026	2.16	2.16	2.16	2.16	2.16	-6.09%	-
Mar 20, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	-
Mar 19, 2026	2.36	2.36	2.36	2.36	2.36	-2.48%	-
Mar 18, 2026	2.42	2.42	2.42	2.42	2.42	1.68%	-
Mar 17, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Mar 16, 2026	2.34	2.34	2.34	2.34	2.34	3.54%	-
Mar 13, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Mar 12, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Mar 11, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Mar 10, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Mar 9, 2026	2.28	2.28	2.28	2.28	2.28	-4.20%	-
Mar 6, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Mar 5, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Mar 4, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	-
Mar 3, 2026	2.38	2.38	2.38	2.38	2.38	-0.83%	-
Mar 2, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Feb 27, 2026	2.40	2.40	2.40	2.40	2.40	-2.44%	-
Feb 26, 2026	2.42	2.46	2.42	2.46	2.46	-2.38%	188
Feb 25, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Feb 24, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Feb 23, 2026	2.62	2.62	2.62	2.62	2.62	3.97%	-
Feb 20, 2026	2.52	2.52	2.52	2.52	2.52	-2.33%	-
Feb 19, 2026	2.58	2.58	2.58	2.58	2.58	-5.15%	-
Feb 18, 2026	2.54	2.72	2.54	2.72	2.72	5.43%	2,110
Feb 17, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Feb 16, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Feb 13, 2026	2.50	2.50	2.50	2.50	2.50	-3.85%	-
Feb 12, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	-
Feb 11, 2026	2.68	2.68	2.68	2.68	2.68	-6.29%	400