Skip to main content
logo
China Taiping Insurance Holdings Company Limited (FRA:HIUC)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
+0.040 (1.80%)
At close: Sep 18, 2026

FRA:HIUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20262.262.262.262.262.261.80%-
Sep 17, 20262.222.222.222.222.22-0.89%-
Sep 16, 20262.242.242.242.242.240.90%-
Sep 15, 20262.222.222.222.222.22-3.48%-
Sep 14, 20262.302.302.302.302.30--
Sep 11, 20262.302.302.302.302.30--
Sep 10, 20262.302.302.302.302.30--
Sep 9, 20262.302.302.302.302.30--
Sep 8, 20262.302.302.302.302.30-1.71%-
Sep 7, 20262.342.342.342.342.34-4.10%-
Sep 4, 20262.442.442.442.442.443.39%-
Sep 3, 20262.362.362.362.362.361.72%-
Sep 2, 20262.322.322.322.322.32-1.69%-
Sep 1, 20262.362.362.362.362.364.42%-
Aug 31, 20262.262.262.262.262.261.80%-
Aug 28, 20262.222.222.222.222.221.83%-
Aug 27, 20262.182.182.182.182.18--
Aug 26, 20262.182.182.182.182.181.87%-
Aug 25, 20262.142.142.142.142.14-0.93%-
Aug 24, 20262.162.162.162.162.16--
Aug 21, 20262.162.162.162.162.162.86%-
Aug 20, 20262.102.102.102.102.10-3.67%-
Aug 19, 20262.182.182.182.182.181.87%-
Aug 18, 20262.142.142.142.142.14-1.83%-
Aug 17, 20262.182.182.182.182.18--
Aug 14, 20262.182.182.182.182.180.93%-
Aug 13, 20262.162.162.162.162.16--
Aug 12, 20262.162.162.162.162.16-0.92%-
Aug 11, 20262.182.182.182.182.18-0.91%-
Aug 10, 20262.202.202.202.202.20-2.65%-
Aug 7, 20262.262.262.262.262.26--
Aug 6, 20262.262.262.262.262.26-1.74%-
Aug 5, 20262.302.302.302.302.302.68%-
Aug 4, 20262.242.242.242.242.24-3.45%-
Aug 3, 20262.322.322.322.322.32-1.69%-
Jul 31, 20262.362.362.362.362.36-2.48%-
Jul 30, 20262.422.422.422.422.42--
Jul 29, 20262.422.422.422.422.420.83%-
Jul 28, 20262.402.402.402.402.40-0.83%-
Jul 27, 20262.422.422.422.422.422.54%-
Jul 24, 20262.362.362.362.362.36-0.84%-
Jul 23, 20262.382.382.382.382.381.71%-
Jul 22, 20262.342.342.342.342.343.54%-
Jul 21, 20262.262.262.262.262.262.73%-
Jul 20, 20262.202.202.202.202.206.80%-
Jul 17, 20262.062.062.062.062.06-2.83%-
Jul 16, 20262.122.122.122.122.12-0.93%-
Jul 15, 20262.142.142.142.142.143.88%-
Jul 14, 20262.062.062.062.062.060.98%-
Jul 13, 20262.042.042.042.042.040.99%-