Skip to main content
logo
China Taiping Insurance Holdings Company Limited (FRA:HIUC)
Germany flag Germany · Delayed Price · Currency is EUR
1.890
+0.090 (5.00%)
At close: Oct 23, 2026

FRA:HIUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.891.891.891.891.895.00%-
Oct 22, 20261.801.801.801.801.80-3.23%-
Oct 21, 20261.861.861.861.861.861.09%-
Oct 20, 20261.841.841.841.841.84-5.15%-
Oct 19, 20261.941.941.941.941.940.52%-
Oct 16, 20261.931.931.931.931.93--
Oct 15, 20261.931.931.931.931.93-2.53%-
Oct 14, 20261.981.981.981.981.98-1.98%-
Oct 13, 20262.022.022.022.022.02-0.98%-
Oct 12, 20262.042.042.042.042.04-0.97%-
Oct 9, 20262.062.062.062.062.06-1.90%-
Oct 8, 20262.102.102.102.102.10--
Oct 7, 20262.102.102.102.102.10-0.94%-
Oct 6, 20262.122.122.122.122.12--
Oct 5, 20262.122.122.122.122.121.92%-
Oct 2, 20262.082.082.082.082.08-3.70%-
Oct 1, 20262.162.162.162.162.16--
Sep 30, 20262.162.162.162.162.16-0.92%-
Sep 29, 20262.182.182.182.182.180.93%-
Sep 28, 20262.162.162.162.162.16-1.82%-
Sep 25, 20262.202.202.202.202.20--
Sep 24, 20262.202.202.202.202.20-2.65%-
Sep 23, 20262.262.262.262.262.260.89%-
Sep 22, 20262.242.242.242.242.240.90%-
Sep 21, 20262.222.222.222.222.22-1.77%-
Sep 18, 20262.262.262.262.262.261.80%-
Sep 17, 20262.222.222.222.222.22-0.89%-
Sep 16, 20262.242.242.242.242.240.90%-
Sep 15, 20262.222.222.222.222.22-3.48%-
Sep 14, 20262.302.302.302.302.30--
Sep 11, 20262.302.302.302.302.30--
Sep 10, 20262.302.302.302.302.30--
Sep 9, 20262.302.302.302.302.30--
Sep 8, 20262.302.302.302.302.30-1.71%-
Sep 7, 20262.342.342.342.342.34-4.10%-
Sep 4, 20262.442.442.442.442.443.39%-
Sep 3, 20262.362.362.362.362.361.72%-
Sep 2, 20262.322.322.322.322.32-1.69%-
Sep 1, 20262.362.362.362.362.364.42%-
Aug 31, 20262.262.262.262.262.261.80%-
Aug 28, 20262.222.222.222.222.221.83%-
Aug 27, 20262.182.182.182.182.18--
Aug 26, 20262.182.182.182.182.181.87%-
Aug 25, 20262.142.142.142.142.14-0.93%-
Aug 24, 20262.162.162.162.162.16--
Aug 21, 20262.162.162.162.162.162.86%-
Aug 20, 20262.102.102.102.102.10-3.67%-
Aug 19, 20262.182.182.182.182.181.87%-
Aug 18, 20262.142.142.142.142.14-1.83%-
Aug 17, 20262.182.182.182.182.18--