Skip to main content
logo
China Taiping Insurance Holdings Company Limited (FRA:HIUC)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
-0.060 (-2.86%)
Last updated: Jun 26, 2026, 9:06 AM CET

FRA:HIUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.982.041.982.04--2.86%-
Jun 25, 20262.102.102.102.102.10-0.94%-
Jun 24, 20262.122.122.122.122.12-5.36%-
Jun 23, 20262.202.242.202.242.24-1.75%-
Jun 22, 20262.282.282.282.282.287.55%-
Jun 19, 20262.122.122.122.122.12-2.75%-
Jun 18, 20262.142.182.142.182.18-4.39%-
Jun 17, 20262.282.282.282.282.28--
Jun 16, 20262.282.282.282.282.28-1.72%-
Jun 15, 20262.322.322.322.322.325.45%-
Jun 12, 20262.202.202.202.202.202.80%-
Jun 11, 20262.142.142.142.142.14-1.83%-
Jun 10, 20262.182.182.182.182.183.81%-
Jun 9, 20262.102.102.102.102.102.94%-
Jun 8, 20262.042.042.042.042.04-1.92%-
Jun 5, 20262.082.082.082.082.08--
Jun 4, 20262.082.082.082.082.08-0.95%-
Jun 3, 20262.102.102.102.102.10-1.87%-
Jun 2, 20262.142.142.142.142.140.94%-
Jun 1, 20262.122.122.122.122.12-0.93%-
May 29, 20262.142.142.142.142.140.94%-
May 28, 20262.122.122.122.122.12-0.93%-
May 27, 20262.142.142.142.142.14-3.60%-
May 26, 20262.222.222.222.222.221.83%-
May 25, 20262.182.182.182.182.18--
May 22, 20262.222.222.182.182.18-1.80%8,000
May 21, 20262.222.222.222.222.22--
May 20, 20262.222.222.222.222.22-1.77%-
May 19, 20262.262.262.262.262.26--
May 18, 20262.262.262.262.262.26-0.88%-
May 15, 20262.282.282.282.282.28-0.87%-
May 14, 20262.302.302.302.302.30-3.36%-
May 13, 20262.382.382.382.382.38-4.03%-
May 12, 20262.482.482.482.482.48-1.59%-
May 11, 20262.522.522.522.522.520.80%-
May 8, 20262.502.502.502.502.500.81%-
May 7, 20262.482.482.482.482.48--
May 6, 20262.422.562.422.482.482.48%2,402
May 5, 20262.422.422.422.422.42--
May 4, 20262.422.422.422.422.421.68%-
Apr 30, 20262.382.382.382.382.380.85%-
Apr 29, 20262.362.362.362.362.365.36%-
Apr 28, 20262.242.242.242.242.24-7.44%-
Apr 27, 20262.262.422.262.422.429.01%234
Apr 24, 20262.222.222.222.222.222.78%-
Apr 23, 20262.162.162.162.162.16-6.09%-
Apr 22, 20262.302.302.302.302.30-0.86%-
Apr 21, 20262.322.322.322.322.32-0.85%-
Apr 20, 20262.342.342.342.342.340.86%-
Apr 17, 20262.322.322.322.322.32-0.85%-