Skip to main content
logo
China Taiping Insurance Holdings Company Limited (FRA:HIUC)
Germany flag Germany · Delayed Price · Currency is EUR
2.100
-0.040 (-1.87%)
Last updated: Jun 3, 2026, 8:06 AM CET

FRA:HIUC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262.142.142.142.142.140.94%-
Jun 1, 20262.122.122.122.122.12-0.93%-
May 29, 20262.142.142.142.142.140.94%-
May 28, 20262.122.122.122.122.12-0.93%-
May 27, 20262.142.142.142.142.14-3.60%-
May 26, 20262.222.222.222.222.221.83%-
May 25, 20262.182.182.182.182.18--
May 22, 20262.222.222.182.182.18-1.80%8,000
May 21, 20262.222.222.222.222.22--
May 20, 20262.222.222.222.222.22-1.77%-
May 19, 20262.262.262.262.262.26--
May 18, 20262.262.262.262.262.26-0.88%-
May 15, 20262.282.282.282.282.28-0.87%-
May 14, 20262.302.302.302.302.30-3.36%-
May 13, 20262.382.382.382.382.38-4.03%-
May 12, 20262.482.482.482.482.48-1.59%-
May 11, 20262.522.522.522.522.520.80%-
May 8, 20262.502.502.502.502.500.81%-
May 7, 20262.482.482.482.482.48--
May 6, 20262.422.562.422.482.482.48%2,402
May 5, 20262.422.422.422.422.42--
May 4, 20262.422.422.422.422.421.68%-
Apr 30, 20262.382.382.382.382.380.85%-
Apr 29, 20262.362.362.362.362.365.36%-
Apr 28, 20262.242.242.242.242.24-7.44%-
Apr 27, 20262.262.422.262.422.429.01%234
Apr 24, 20262.222.222.222.222.222.78%-
Apr 23, 20262.162.162.162.162.16-6.09%-
Apr 22, 20262.302.302.302.302.30-0.86%-
Apr 21, 20262.322.322.322.322.32-0.85%-
Apr 20, 20262.342.342.342.342.340.86%-
Apr 17, 20262.322.322.322.322.32-0.85%-
Apr 16, 20262.342.342.342.342.340.86%-
Apr 15, 20262.322.322.322.322.32-3.33%-
Apr 14, 20262.402.402.402.402.400.84%-
Apr 13, 20262.382.382.382.382.38-2.46%-
Apr 10, 20262.442.442.442.442.44-1.61%-
Apr 9, 20262.382.482.382.482.485.08%3
Apr 8, 20262.362.362.362.362.363.51%-
Apr 7, 20262.282.282.282.282.281.79%-
Apr 2, 20262.242.242.242.242.24--
Apr 1, 20262.242.242.242.242.243.70%-
Mar 31, 20262.162.162.162.162.16-5.26%-
Mar 30, 20262.122.282.122.282.280.88%557
Mar 27, 20262.262.262.262.262.26--
Mar 26, 20262.262.262.262.262.260.89%-
Mar 25, 20262.242.242.242.242.24-0.88%-
Mar 24, 20262.262.262.262.262.264.63%-
Mar 23, 20262.162.162.162.162.16-6.09%-
Mar 20, 20262.302.302.302.302.30-2.54%-