Core Laboratories Inc. (FRA:HJ1)
10.00
+0.40 (4.17%)
At close: Oct 20, 2025
Core Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2016 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 11, 2016 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 8, 2016 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 7, 2016 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 6, 2016 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 5, 2016 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 4, 2016 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jan 1, 2016 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 31, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 30, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 29, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 28, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 25, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 24, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 23, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 22, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 21, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 18, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 17, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 16, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 15, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 14, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 11, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 10, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 9, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 8, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 7, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 4, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 3, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 2, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Dec 1, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 30, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 27, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 26, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 25, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 24, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 23, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 20, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 19, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 18, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 17, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 16, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 13, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 12, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 11, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 10, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 9, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 6, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 5, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 4, 2015 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |