Core Laboratories Inc. (FRA:HJ1)
Germany flag Germany · Delayed Price · Currency is EUR
10.00
+0.40 (4.17%)
At close: Oct 20, 2025

Core Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 20160.050.050.050.050.05--
Jan 11, 20160.050.050.050.050.05--
Jan 8, 20160.050.050.050.050.05--
Jan 7, 20160.050.050.050.050.05--
Jan 6, 20160.050.050.050.050.05--
Jan 5, 20160.050.050.050.050.05--
Jan 4, 20160.050.050.050.050.05--
Jan 1, 20160.050.050.050.050.05--
Dec 31, 20150.050.050.050.050.05--
Dec 30, 20150.050.050.050.050.05--
Dec 29, 20150.050.050.050.050.05--
Dec 28, 20150.050.050.050.050.05--
Dec 25, 20150.050.050.050.050.05--
Dec 24, 20150.050.050.050.050.05--
Dec 23, 20150.050.050.050.050.05--
Dec 22, 20150.050.050.050.050.05--
Dec 21, 20150.050.050.050.050.05--
Dec 18, 20150.050.050.050.050.05--
Dec 17, 20150.050.050.050.050.05--
Dec 16, 20150.050.050.050.050.05--
Dec 15, 20150.050.050.050.050.05--
Dec 14, 20150.050.050.050.050.05--
Dec 11, 20150.050.050.050.050.05--
Dec 10, 20150.050.050.050.050.05--
Dec 9, 20150.050.050.050.050.05--
Dec 8, 20150.050.050.050.050.05--
Dec 7, 20150.050.050.050.050.05--
Dec 4, 20150.050.050.050.050.05--
Dec 3, 20150.050.050.050.050.05--
Dec 2, 20150.050.050.050.050.05--
Dec 1, 20150.050.050.050.050.05--
Nov 30, 20150.050.050.050.050.05--
Nov 27, 20150.050.050.050.050.05--
Nov 26, 20150.050.050.050.050.05--
Nov 25, 20150.050.050.050.050.05--
Nov 24, 20150.050.050.050.050.05--
Nov 23, 20150.050.050.050.050.05--
Nov 20, 20150.050.050.050.050.05--
Nov 19, 20150.050.050.050.050.05--
Nov 18, 20150.050.050.050.050.05--
Nov 17, 20150.050.050.050.050.05--
Nov 16, 20150.050.050.050.050.05--
Nov 13, 20150.050.050.050.050.05--
Nov 12, 20150.050.050.050.050.05--
Nov 11, 20150.050.050.050.050.05--
Nov 10, 20150.050.050.050.050.05--
Nov 9, 20150.050.050.050.050.05--
Nov 6, 20150.050.050.050.050.05--
Nov 5, 20150.050.050.050.050.05--
Nov 4, 20150.050.050.050.050.05--