FRA:HJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.40	11.40	11.40	11.40	-	-1.72%	-
Jun 2, 2026	11.70	11.70	11.60	11.60	11.60	0.87%	-
Jun 1, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 29, 2026	11.70	11.70	11.50	11.50	11.50	-1.71%	-
May 28, 2026	11.80	11.80	11.70	11.70	11.70	-1.68%	-
May 27, 2026	12.20	12.20	11.90	11.90	11.90	-3.25%	-
May 26, 2026	12.00	12.30	12.00	12.30	12.30	6.96%	-
May 25, 2026	12.00	12.00	11.50	11.50	11.50	-4.96%	-
May 22, 2026	12.20	12.20	12.10	12.10	12.10	-0.82%	-
May 21, 2026	11.60	12.20	11.60	12.20	12.20	4.27%	-
May 20, 2026	11.60	11.70	11.60	11.70	11.70	2.63%	-
May 19, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
May 18, 2026	11.00	11.60	11.00	11.60	11.60	4.50%	-
May 15, 2026	11.30	11.30	11.10	11.10	11.10	-4.31%	-
May 14, 2026	11.00	11.60	11.00	11.60	11.60	5.45%	410
May 13, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	-
May 12, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
May 11, 2026	10.90	11.20	10.90	11.20	11.20	0.98%	-
May 8, 2026	11.20	11.20	11.10	11.10	11.09	-2.63%	-
May 7, 2026	11.40	11.40	11.40	11.40	11.39	-4.20%	-
May 6, 2026	11.90	11.90	11.90	11.90	11.89	-0.83%	-
May 5, 2026	11.50	12.00	11.50	12.00	11.99	3.45%	-
May 4, 2026	11.70	11.70	11.60	11.60	11.59	-20.55%	-
Apr 30, 2026	14.60	14.60	14.60	14.60	14.59	2.10%	-
Apr 29, 2026	14.10	14.30	14.10	14.30	14.29	0.70%	5
Apr 28, 2026	14.50	14.50	14.20	14.20	14.19	-3.40%	-
Apr 27, 2026	14.60	14.70	14.60	14.70	14.69	2.80%	-
Apr 24, 2026	14.30	14.30	14.30	14.30	14.29	-0.69%	-
Apr 23, 2026	14.30	14.40	14.30	14.40	14.39	-	-
Apr 22, 2026	13.90	14.40	13.90	14.40	14.39	2.86%	-
Apr 21, 2026	13.60	14.00	13.60	14.00	13.99	2.19%	-
Apr 20, 2026	13.80	13.80	13.70	13.70	13.69	-1.44%	-
Apr 17, 2026	14.10	14.10	13.90	13.90	13.89	-1.42%	-
Apr 16, 2026	13.70	14.10	13.70	14.10	14.09	2.17%	-
Apr 15, 2026	13.50	13.80	13.50	13.80	13.79	0.73%	-
Apr 14, 2026	14.30	14.30	13.70	13.70	13.69	-1.44%	-
Apr 13, 2026	13.90	13.90	13.90	13.90	13.89	-	-
Apr 10, 2026	14.00	14.00	13.90	13.90	13.89	-1.42%	-
Apr 9, 2026	14.10	14.10	14.10	14.10	14.09	-0.70%	-
Apr 8, 2026	14.50	14.80	14.20	14.20	14.19	-3.40%	700
Apr 7, 2026	14.10	14.70	14.10	14.70	14.69	5.00%	-
Apr 2, 2026	13.70	14.00	13.70	14.00	13.99	1.45%	-
Apr 1, 2026	14.30	14.30	13.80	13.80	13.79	-4.17%	-
Mar 31, 2026	14.40	14.40	14.40	14.40	14.39	-0.69%	-
Mar 30, 2026	15.00	15.00	14.50	14.50	14.49	3.57%	-
Mar 27, 2026	14.00	14.00	14.00	14.00	13.99	-0.71%	-
Mar 26, 2026	13.50	14.10	13.50	14.10	14.09	3.68%	-
Mar 25, 2026	13.30	13.60	13.30	13.60	13.59	1.49%	-
Mar 24, 2026	14.30	14.30	13.40	13.40	13.39	-4.96%	-
Mar 23, 2026	13.80	14.10	13.80	14.10	14.09	3.68%	-