FRA:HK2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.80	41.80	41.80	41.80	41.80	-0.48%	-
Oct 22, 2026	40.80	42.00	40.80	42.00	42.00	0.48%	50
Oct 21, 2026	41.80	41.80	41.80	41.80	41.80	0.48%	-
Oct 20, 2026	41.60	41.60	41.60	41.60	41.60	-1.42%	-
Oct 19, 2026	42.20	42.20	42.20	42.20	42.20	0.48%	-
Oct 16, 2026	42.00	42.00	42.00	42.00	42.00	0.96%	-
Oct 15, 2026	41.60	41.60	41.60	41.60	41.60	-1.42%	-
Oct 14, 2026	42.20	42.20	42.20	42.20	42.20	-3.65%	-
Oct 13, 2026	42.80	43.80	42.80	43.80	43.80	3.79%	50
Oct 12, 2026	42.20	42.20	42.20	42.20	42.20	-0.47%	-
Oct 9, 2026	42.40	42.40	42.40	42.40	42.40	-	-
Oct 8, 2026	42.40	42.40	42.40	42.40	42.40	-	-
Oct 7, 2026	42.40	42.40	42.40	42.40	42.40	-0.47%	-
Oct 6, 2026	42.60	42.60	42.60	42.60	42.60	0.47%	-
Oct 5, 2026	42.40	42.40	42.40	42.40	42.40	0.95%	-
Oct 2, 2026	42.00	42.00	42.00	42.00	42.00	-2.33%	-
Oct 1, 2026	43.00	43.00	43.00	43.00	43.00	0.47%	-
Sep 30, 2026	42.80	42.80	42.80	42.80	42.80	-0.47%	-
Sep 29, 2026	43.00	43.00	43.00	43.00	43.00	-0.46%	-
Sep 28, 2026	43.20	43.20	43.20	43.20	43.20	0.47%	-
Sep 25, 2026	43.00	43.00	43.00	43.00	43.00	-1.38%	-
Sep 24, 2026	43.60	43.60	43.60	43.60	43.60	-	-
Sep 23, 2026	43.60	43.60	43.60	43.60	43.60	0.46%	-
Sep 22, 2026	43.40	43.40	43.40	43.40	43.40	1.88%	-
Sep 21, 2026	42.60	42.60	42.60	42.60	42.60	-0.47%	-
Sep 18, 2026	42.80	42.80	42.80	42.80	42.80	-1.83%	-
Sep 17, 2026	42.40	43.60	42.40	43.60	43.60	0.93%	10
Sep 16, 2026	43.20	43.20	43.20	43.20	43.20	-	-
Sep 15, 2026	43.20	43.20	43.20	43.20	43.20	-	-
Sep 14, 2026	43.20	43.20	43.20	43.20	43.20	0.93%	-
Sep 11, 2026	42.80	42.80	42.80	42.80	42.80	-	-
Sep 10, 2026	42.80	42.80	42.80	42.80	42.80	-1.38%	-
Sep 9, 2026	43.40	43.40	43.40	43.40	43.40	-	-
Sep 8, 2026	43.40	43.40	43.40	43.40	43.40	-1.36%	-
Sep 7, 2026	44.00	44.00	44.00	44.00	44.00	-0.90%	-
Sep 4, 2026	44.40	44.40	44.40	44.40	44.40	1.83%	-
Sep 3, 2026	43.60	43.60	43.60	43.60	43.60	1.40%	-
Sep 2, 2026	43.00	43.00	43.00	43.00	43.00	-2.81%	-
Sep 1, 2026	44.00	45.00	44.00	45.00	44.24	-1.75%	100
Aug 31, 2026	45.80	45.80	45.80	45.80	45.03	-0.43%	-
Aug 28, 2026	46.00	46.00	46.00	46.00	45.23	0.88%	-
Aug 27, 2026	45.60	45.60	45.60	45.60	44.83	-	-
Aug 26, 2026	45.60	45.60	45.60	45.60	44.83	0.88%	-
Aug 25, 2026	45.20	45.20	45.20	45.20	44.44	-	-
Aug 24, 2026	45.20	45.20	45.20	45.20	44.44	-0.88%	-
Aug 21, 2026	45.60	45.60	45.60	45.60	44.83	0.88%	-
Aug 20, 2026	45.20	45.20	45.20	45.20	44.44	0.89%	-
Aug 19, 2026	44.80	44.80	44.80	44.80	44.05	1.82%	-
Aug 18, 2026	44.00	44.00	44.00	44.00	43.26	-0.45%	-
Aug 17, 2026	44.20	44.20	44.20	44.20	43.46	-0.45%	-