Hong Kong Exchanges and Clearing Limited (FRA:HK2)
Germany · Delayed Price · Currency is EUR 44.60
-0.20 (-0.45%)
At close: Apr 23, 2026
FRA:HK2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | - | -0.45% | - |
| Apr 22, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Apr 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.36% | - |
| Apr 20, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.91% | - |
| Apr 17, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Apr 16, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -3.10% | - |
| Apr 15, 2026 | 44.20 | 45.20 | 44.20 | 45.20 | 45.20 | 3.67% | 50 |
| Apr 14, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.46% | - |
| Apr 13, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.81% | - |
| Apr 10, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| Apr 9, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.90% | - |
| Apr 8, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 2.29% | - |
| Apr 7, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.91% | - |
| Apr 2, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.92% | - |
| Apr 1, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 3.32% | - |
| Mar 31, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Mar 30, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.47% | - |
| Mar 27, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -2.29% | - |
| Mar 26, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 2.35% | 200 |
| Mar 25, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.47% | - |
| Mar 24, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.94% | - |
| Mar 23, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.75% | - |
| Mar 20, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Mar 19, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.24% | - |
| Mar 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | - |
| Mar 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.35% | - |
| Mar 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| Mar 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.33% | - |
| Mar 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.88% | - |
| Mar 11, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 44.94 | 0.88% | - |
| Mar 10, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.55 | 0.44% | - |
| Mar 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.35 | 1.81% | - |
| Mar 6, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.56 | -1.78% | - |
| Mar 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.35 | 1.35% | - |
| Mar 4, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.76 | -1.33% | - |
| Mar 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.35 | -0.88% | - |
| Mar 2, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.74 | 1.34% | - |
| Feb 27, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.15 | - | - |
| Feb 26, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.15 | -0.44% | - |
| Feb 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.35 | 0.45% | - |
| Feb 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.15 | 0.45% | - |
| Feb 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 43.95 | 0.45% | - |
| Feb 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.76 | - | - |
| Feb 19, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.76 | 1.37% | - |
| Feb 18, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.17 | 0.92% | - |
| Feb 17, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 42.77 | - | - |
| Feb 16, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 42.77 | -1.36% | - |
| Feb 13, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.36 | -1.79% | - |
| Feb 12, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.15 | - | - |
| Feb 11, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.15 | -0.88% | - |