Hong Kong Exchanges and Clearing Limited (FRA:HK2)
Germany · Delayed Price · Currency is EUR 42.80
-0.80 (-1.83%)
At close: Sep 18, 2026
FRA:HK2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.83% | - |
| Sep 17, 2026 | 42.40 | 43.60 | 42.40 | 43.60 | 43.60 | 0.93% | 10 |
| Sep 16, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |
| Sep 15, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |
| Sep 14, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.93% | - |
| Sep 11, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | - | - |
| Sep 10, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -1.38% | - |
| Sep 9, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | - |
| Sep 8, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.36% | - |
| Sep 7, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.90% | - |
| Sep 4, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.83% | - |
| Sep 3, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.40% | - |
| Sep 2, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.81% | - |
| Sep 1, 2026 | 44.00 | 45.00 | 44.00 | 45.00 | 44.24 | -1.75% | 100 |
| Aug 31, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.03 | -0.43% | - |
| Aug 28, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.23 | 0.88% | - |
| Aug 27, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 44.83 | - | - |
| Aug 26, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 44.83 | 0.88% | - |
| Aug 25, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.44 | - | - |
| Aug 24, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.44 | -0.88% | - |
| Aug 21, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 44.83 | 0.88% | - |
| Aug 20, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.44 | 0.89% | - |
| Aug 19, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.05 | 1.82% | - |
| Aug 18, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.26 | -0.45% | - |
| Aug 17, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.46 | -0.45% | - |
| Aug 14, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.65 | -0.89% | - |
| Aug 13, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.05 | 1.36% | - |
| Aug 12, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.46 | -0.90% | - |
| Aug 11, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 43.85 | -1.33% | - |
| Aug 10, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.44 | -1.31% | - |
| Aug 7, 2026 | 44.80 | 45.80 | 44.80 | 45.80 | 45.03 | 2.69% | 4 |
| Aug 6, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 43.85 | -1.33% | - |
| Aug 5, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.44 | 1.35% | - |
| Aug 4, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 43.85 | - | - |
| Aug 3, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 43.85 | - | - |
| Jul 31, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 43.85 | -0.45% | - |
| Jul 30, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.05 | -0.44% | - |
| Jul 29, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.24 | 1.35% | - |
| Jul 28, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.65 | - | - |
| Jul 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.65 | 1.37% | - |
| Jul 24, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.06 | -2.23% | - |
| Jul 23, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.05 | 1.82% | - |
| Jul 22, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.26 | -0.45% | - |
| Jul 21, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.46 | 0.91% | - |
| Jul 20, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.06 | 1.86% | - |
| Jul 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.28 | -0.92% | - |
| Jul 16, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 42.67 | - | - |
| Jul 15, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 42.67 | 0.93% | - |
| Jul 14, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.28 | - | - |
| Jul 13, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.28 | 0.47% | - |