Hong Kong Exchanges and Clearing Limited (FRA:HK2)
Germany · Delayed Price · Currency is EUR 45.80
+0.20 (0.44%)
Last updated: May 14, 2026, 8:07 AM CET
FRA:HK2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | - | 0.44% | - |
| May 12, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| May 11, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.44% | - |
| May 8, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | - | - |
| May 7, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.88% | - |
| May 6, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.44% | - |
| May 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.45% | - |
| May 4, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.44% | - |
| Apr 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | - |
| Apr 29, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2.73% | - |
| Apr 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.90% | - |
| Apr 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| Apr 24, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Apr 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% | - |
| Apr 22, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Apr 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.36% | - |
| Apr 20, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.91% | - |
| Apr 17, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Apr 16, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -3.10% | - |
| Apr 15, 2026 | 44.20 | 45.20 | 44.20 | 45.20 | 45.20 | 3.67% | 50 |
| Apr 14, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.46% | - |
| Apr 13, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.81% | - |
| Apr 10, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| Apr 9, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.90% | - |
| Apr 8, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 2.29% | - |
| Apr 7, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.91% | - |
| Apr 2, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.92% | - |
| Apr 1, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 3.32% | - |
| Mar 31, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Mar 30, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.47% | - |
| Mar 27, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -2.29% | - |
| Mar 26, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 2.35% | 200 |
| Mar 25, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.47% | - |
| Mar 24, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.94% | - |
| Mar 23, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.75% | - |
| Mar 20, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Mar 19, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.24% | - |
| Mar 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | - |
| Mar 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.35% | - |
| Mar 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| Mar 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.33% | - |
| Mar 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.88% | - |
| Mar 11, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 44.94 | 0.88% | - |
| Mar 10, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.55 | 0.44% | - |
| Mar 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.35 | 1.81% | - |
| Mar 6, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.56 | -1.78% | - |
| Mar 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.35 | 1.35% | - |
| Mar 4, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.76 | -1.33% | - |
| Mar 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.35 | -0.88% | - |
| Mar 2, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.74 | 1.34% | - |