Hong Kong Exchanges and Clearing Limited (FRA:HK2C)
Germany · Delayed Price · Currency is EUR 44.51
-0.34 (-0.76%)
At close: Mar 13, 2026
FRA:HK2C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.76% | - |
| Mar 12, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.26% | - |
| Mar 11, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -1.15% | - |
| Mar 10, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 44.77 | 1.51% | - |
| Mar 9, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.11 | -1.72% | - |
| Mar 6, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 44.88 | 1.66% | - |
| Mar 5, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.14 | 1.63% | - |
| Mar 4, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 43.44 | -1.63% | - |
| Mar 3, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.15 | 0.88% | - |
| Mar 2, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 43.77 | -1.50% | - |
| Feb 27, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 44.43 | 1.83% | - |
| Feb 26, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 43.64 | -0.30% | - |
| Feb 25, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 43.77 | -0.41% | - |
| Feb 24, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 43.95 | -0.59% | - |
| Feb 23, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.21 | -0.86% | - |
| Feb 20, 2026 | 44.19 | 45.31 | 44.19 | 45.31 | 44.60 | 1.14% | 625 |
| Feb 19, 2026 | 44.65 | 44.80 | 44.65 | 44.80 | 44.10 | 0.84% | 1,393 |
| Feb 18, 2026 | 43.89 | 44.43 | 43.89 | 44.43 | 43.73 | 1.24% | 400 |
| Feb 17, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.19 | -1.17% | - |
| Feb 16, 2026 | 43.86 | 44.40 | 43.86 | 44.40 | 43.70 | 2.39% | 200 |
| Feb 13, 2026 | 43.60 | 43.60 | 43.37 | 43.37 | 42.68 | -2.14% | 300 |
| Feb 12, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 43.62 | -0.91% | - |
| Feb 11, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.02 | 0.43% | - |
| Feb 10, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 43.83 | -0.89% | - |
| Feb 9, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.22 | 2.08% | - |
| Feb 6, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 43.32 | -1.07% | - |
| Feb 5, 2026 | 44.54 | 44.54 | 44.49 | 44.49 | 43.79 | -1.98% | 45 |
| Feb 4, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 44.68 | -0.24% | - |
| Feb 3, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 44.78 | -2.84% | - |
| Feb 2, 2026 | 45.30 | 46.83 | 45.30 | 46.83 | 46.09 | 0.57% | 140 |
| Jan 30, 2026 | 46.55 | 46.57 | 46.55 | 46.57 | 45.83 | -1.08% | 60 |
| Jan 29, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 46.33 | -0.26% | - |
| Jan 28, 2026 | 46.63 | 47.20 | 46.63 | 47.20 | 46.46 | 2.23% | 20 |
| Jan 27, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 45.44 | 1.52% | - |
| Jan 26, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 44.76 | -0.49% | - |
| Jan 23, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 44.99 | -3.33% | - |
| Jan 22, 2026 | 46.47 | 47.28 | 46.47 | 47.28 | 46.54 | 1.96% | 600 |
| Jan 21, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 45.64 | 0.15% | - |
| Jan 20, 2026 | 46.65 | 46.65 | 46.30 | 46.30 | 45.57 | -3.54% | 95 |
| Jan 19, 2026 | 47.23 | 48.00 | 47.23 | 48.00 | 47.24 | -0.07% | 115 |
| Jan 16, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.28 | 0.19% | - |
| Jan 15, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.19 | -0.27% | 1 |
| Jan 14, 2026 | 47.41 | 48.08 | 47.41 | 48.08 | 47.32 | 1.42% | 470 |
| Jan 13, 2026 | 46.99 | 47.40 | 46.99 | 47.40 | 46.65 | 2.06% | 677 |
| Jan 12, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 45.71 | -0.17% | - |
| Jan 9, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 45.79 | 0.51% | - |
| Jan 8, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 45.56 | -1.25% | - |
| Jan 7, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.14 | -0.01% | - |
| Jan 6, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.14 | 2.30% | - |
| Jan 5, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.10 | 1.79% | - |