FRA:HK2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	44.73	44.73	44.73	44.73	44.73	1.27%	-
Jun 1, 2026	43.93	44.24	43.93	44.17	44.17	0.98%	947
May 29, 2026	43.74	43.74	43.74	43.74	43.74	0.82%	-
May 28, 2026	43.62	43.62	43.39	43.39	43.39	-1.26%	107
May 27, 2026	43.94	43.94	43.94	43.94	43.94	-1.14%	-
May 26, 2026	44.45	44.45	44.45	44.45	44.45	-0.67%	-
May 25, 2026	44.75	44.75	44.75	44.75	44.75	-1.15%	-
May 22, 2026	45.21	45.34	45.21	45.27	45.27	0.77%	191
May 21, 2026	44.92	44.92	44.92	44.92	44.92	-0.22%	-
May 20, 2026	45.02	45.02	45.02	45.02	45.02	-0.28%	-
May 19, 2026	44.84	45.15	44.84	45.15	45.15	0.41%	51
May 18, 2026	44.96	44.96	44.96	44.96	44.96	-1.11%	-
May 15, 2026	45.47	45.47	45.47	45.47	45.47	-1.56%	-
May 14, 2026	46.19	46.19	46.19	46.19	46.19	0.68%	-
May 13, 2026	45.88	45.88	45.88	45.88	45.88	0.10%	-
May 12, 2026	45.83	45.83	45.83	45.83	45.83	0.05%	-
May 11, 2026	45.81	45.81	45.81	45.81	45.81	-1.08%	-
May 8, 2026	45.94	46.31	45.94	46.31	46.31	0.62%	228
May 7, 2026	46.02	46.02	46.02	46.02	46.02	0.87%	-
May 6, 2026	45.63	45.63	45.63	45.63	45.63	0.61%	-
May 5, 2026	45.35	45.35	45.35	45.35	45.35	0.47%	-
May 4, 2026	45.14	45.14	45.14	45.14	45.14	-0.31%	-
Apr 30, 2026	45.28	45.28	45.28	45.28	45.28	-0.60%	-
Apr 29, 2026	45.56	45.56	45.56	45.56	45.56	2.65%	-
Apr 28, 2026	44.38	44.38	44.38	44.38	44.38	-0.63%	-
Apr 27, 2026	44.66	44.66	44.66	44.66	44.66	-0.51%	-
Apr 24, 2026	44.89	44.89	44.89	44.89	44.89	-	-
Apr 23, 2026	44.89	44.89	44.89	44.89	44.89	-0.18%	-
Apr 22, 2026	45.11	45.11	44.97	44.97	44.97	-0.88%	375
Apr 21, 2026	45.13	45.37	45.13	45.37	45.37	1.70%	143
Apr 20, 2026	44.61	44.61	44.61	44.61	44.61	1.24%	-
Apr 17, 2026	44.07	44.07	44.07	44.07	44.07	-0.42%	-
Apr 16, 2026	44.25	44.25	44.25	44.25	44.25	-0.66%	-
Apr 15, 2026	44.55	44.55	44.55	44.55	44.55	-0.39%	-
Apr 14, 2026	44.06	44.72	44.06	44.72	44.72	0.42%	210
Apr 13, 2026	43.92	44.54	43.92	44.54	44.54	-0.21%	393
Apr 10, 2026	44.63	44.63	44.63	44.63	44.63	0.35%	-
Apr 9, 2026	44.48	44.48	44.48	44.48	44.48	-1.13%	-
Apr 8, 2026	44.99	44.99	44.99	44.99	44.99	3.01%	-
Apr 7, 2026	43.67	43.67	43.67	43.67	43.67	0.54%	-
Apr 2, 2026	43.44	43.44	43.44	43.44	43.44	-1.65%	-
Apr 1, 2026	44.17	44.17	44.17	44.17	44.17	3.10%	-
Mar 31, 2026	42.84	42.84	42.84	42.84	42.84	1.59%	-
Mar 30, 2026	42.09	42.17	42.09	42.17	42.17	-2.40%	300
Mar 27, 2026	43.20	43.20	43.20	43.20	43.20	0.01%	-
Mar 26, 2026	43.20	43.20	43.20	43.20	43.20	-0.77%	-
Mar 25, 2026	43.53	43.53	43.53	43.53	43.53	1.69%	-
Mar 24, 2026	42.81	42.81	42.81	42.81	42.81	1.33%	-
Mar 23, 2026	42.25	42.25	42.25	42.25	42.25	-3.69%	-
Mar 20, 2026	43.87	43.87	43.87	43.87	43.87	-0.81%	4