FRA:HK2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.04	42.04	42.04	42.04	42.04	0.56%	-
Oct 22, 2026	41.30	41.81	41.30	41.81	41.81	-0.96%	131
Oct 21, 2026	42.21	42.21	42.21	42.21	42.21	-0.30%	-
Oct 20, 2026	41.99	42.34	41.99	42.34	42.34	0.07%	117
Oct 19, 2026	42.31	42.31	42.31	42.31	42.31	-0.17%	-
Oct 16, 2026	42.38	42.38	42.38	42.38	42.38	0.81%	-
Oct 15, 2026	42.04	42.04	42.04	42.04	42.04	-1.19%	-
Oct 14, 2026	42.54	42.54	42.54	42.54	42.54	-1.17%	-
Oct 13, 2026	43.05	43.05	43.05	43.05	43.05	1.01%	-
Oct 12, 2026	42.62	42.62	42.62	42.62	42.62	-0.46%	-
Oct 9, 2026	42.81	42.81	42.81	42.81	42.81	0.20%	-
Oct 8, 2026	42.73	42.73	42.73	42.73	42.73	-0.08%	-
Oct 7, 2026	42.76	42.76	42.76	42.76	42.76	-0.79%	-
Oct 6, 2026	43.05	43.27	43.05	43.10	43.10	-1.28%	150
Oct 5, 2026	42.67	43.66	42.67	43.66	43.66	2.72%	100
Oct 2, 2026	42.51	42.51	42.51	42.51	42.51	-2.28%	-
Oct 1, 2026	43.50	43.50	43.50	43.50	43.50	0.39%	-
Sep 30, 2026	43.33	43.33	43.33	43.33	43.33	-0.23%	-
Sep 29, 2026	43.43	43.43	43.43	43.43	43.43	-0.61%	-
Sep 28, 2026	43.69	43.69	43.69	43.69	43.69	0.41%	-
Sep 25, 2026	43.37	43.51	43.37	43.51	43.51	-0.79%	326
Sep 24, 2026	43.86	43.86	43.86	43.86	43.86	-1.07%	-
Sep 23, 2026	44.00	44.33	44.00	44.33	44.33	0.78%	37
Sep 22, 2026	43.99	43.99	43.99	43.99	43.99	2.07%	-
Sep 21, 2026	43.10	43.10	43.10	43.10	43.10	-0.46%	-
Sep 18, 2026	43.30	43.30	43.30	43.30	43.30	1.24%	-
Sep 17, 2026	42.77	42.77	42.77	42.77	42.77	-1.85%	-
Sep 16, 2026	43.57	43.57	43.57	43.57	43.57	-0.02%	-
Sep 15, 2026	43.58	43.58	43.58	43.58	43.58	-0.10%	-
Sep 14, 2026	43.63	43.63	43.63	43.63	43.63	1.30%	-
Sep 11, 2026	43.07	43.07	43.07	43.07	43.07	-0.57%	-
Sep 10, 2026	43.31	43.31	43.31	43.31	43.31	-1.12%	-
Sep 9, 2026	43.80	43.80	43.80	43.80	43.80	-0.32%	-
Sep 8, 2026	43.94	43.94	43.94	43.94	43.94	0.29%	-
Sep 7, 2026	44.26	44.58	43.64	43.82	43.82	-2.44%	1,243
Sep 4, 2026	44.91	44.91	44.91	44.91	44.91	1.77%	-
Sep 3, 2026	44.13	44.13	44.13	44.13	44.13	-0.23%	-
Sep 2, 2026	44.23	44.23	44.23	44.23	44.23	-1.32%	-
Sep 1, 2026	44.50	44.82	44.50	44.82	44.82	-2.48%	25
Aug 31, 2026	46.28	46.78	46.28	46.78	45.96	0.76%	99
Aug 28, 2026	46.42	46.42	46.42	46.42	45.61	1.27%	-
Aug 27, 2026	45.84	45.84	45.84	45.84	45.04	-0.28%	-
Aug 26, 2026	45.97	45.97	45.97	45.97	45.17	0.94%	-
Aug 25, 2026	45.54	45.54	45.54	45.54	44.75	0.20%	-
Aug 24, 2026	45.45	45.45	45.45	45.45	44.66	-0.87%	-
Aug 21, 2026	45.85	45.85	45.85	45.85	45.05	0.54%	-
Aug 20, 2026	45.61	45.61	45.61	45.61	44.81	1.23%	-
Aug 19, 2026	45.05	45.05	45.05	45.05	44.26	1.52%	-
Aug 18, 2026	44.38	44.38	44.38	44.38	43.60	-0.55%	-
Aug 17, 2026	44.62	44.62	44.62	44.62	43.84	-0.20%	-