FRA:HK2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	45.54	45.54	45.54	45.54	45.54	0.20%	-
Aug 24, 2026	45.45	45.45	45.45	45.45	45.45	-0.87%	-
Aug 21, 2026	45.85	45.85	45.85	45.85	45.85	0.54%	-
Aug 20, 2026	45.61	45.61	45.61	45.61	45.61	1.23%	-
Aug 19, 2026	45.05	45.05	45.05	45.05	45.05	1.52%	-
Aug 18, 2026	44.38	44.38	44.38	44.38	44.38	-0.55%	-
Aug 17, 2026	44.62	44.62	44.62	44.62	44.62	-0.20%	-
Aug 14, 2026	44.71	44.71	44.71	44.71	44.71	-0.73%	-
Aug 13, 2026	45.04	45.04	45.04	45.04	45.04	0.74%	-
Aug 12, 2026	44.71	44.71	44.71	44.71	44.71	-0.30%	-
Aug 11, 2026	44.85	44.85	44.85	44.85	44.85	-1.71%	25
Aug 10, 2026	45.63	45.63	45.63	45.63	45.63	0.95%	-
Aug 7, 2026	45.20	45.20	45.20	45.20	45.20	0.65%	-
Aug 6, 2026	44.91	44.91	44.91	44.91	44.91	-1.46%	-
Aug 5, 2026	45.57	45.57	45.57	45.57	45.57	1.24%	-
Aug 4, 2026	45.01	45.01	45.01	45.01	45.01	-0.01%	-
Aug 3, 2026	45.02	45.02	45.02	45.02	45.02	-1.10%	-
Jul 31, 2026	44.99	45.52	44.99	45.52	45.52	1.05%	75
Jul 30, 2026	45.04	45.04	45.04	45.04	45.04	-0.77%	-
Jul 29, 2026	45.39	45.39	45.39	45.39	45.39	1.23%	-
Jul 28, 2026	44.84	44.84	44.84	44.84	44.84	-	-
Jul 27, 2026	44.84	44.84	44.84	44.84	44.84	0.76%	-
Jul 24, 2026	44.23	44.83	44.23	44.50	44.50	-1.53%	235
Jul 23, 2026	45.19	45.19	45.19	45.19	45.19	1.73%	-
Jul 22, 2026	44.42	44.42	44.42	44.42	44.42	-0.36%	-
Jul 21, 2026	44.58	44.58	44.58	44.58	44.58	1.15%	-
Jul 20, 2026	44.08	44.08	44.08	44.08	44.08	1.43%	-
Jul 17, 2026	43.46	43.46	43.46	43.46	43.46	-1.08%	-
Jul 16, 2026	43.93	43.93	43.93	43.93	43.93	0.38%	-
Jul 15, 2026	43.77	43.77	43.77	43.77	43.77	0.74%	-
Jul 14, 2026	43.45	43.45	43.45	43.45	43.45	0.38%	-
Jul 13, 2026	43.28	43.28	43.28	43.28	43.28	0.24%	-
Jul 10, 2026	43.18	43.18	43.18	43.18	43.18	2.31%	-
Jul 9, 2026	42.20	42.20	42.20	42.20	42.20	-0.42%	-
Jul 8, 2026	42.38	42.38	42.38	42.38	42.38	1.50%	-
Jul 7, 2026	41.76	41.76	41.76	41.76	41.76	-0.46%	-
Jul 6, 2026	41.95	41.95	41.95	41.95	41.95	1.12%	-
Jul 3, 2026	41.49	41.49	41.49	41.49	41.49	1.32%	-
Jul 2, 2026	40.95	40.95	40.95	40.95	40.95	1.29%	-
Jul 1, 2026	40.43	40.43	40.43	40.43	40.43	-0.31%	-
Jun 30, 2026	40.55	40.55	40.55	40.55	40.55	-0.86%	-
Jun 29, 2026	40.90	40.90	40.90	40.90	40.90	1.03%	-
Jun 26, 2026	40.49	40.49	40.49	40.49	40.49	-1.88%	-
Jun 25, 2026	41.26	41.26	41.26	41.26	41.26	-1.16%	-
Jun 24, 2026	41.61	41.75	41.61	41.75	41.75	0.85%	3,000
Jun 23, 2026	41.40	41.40	41.40	41.40	41.40	-1.44%	-
Jun 22, 2026	41.65	42.00	41.65	42.00	42.00	0.89%	200
Jun 19, 2026	41.63	41.63	41.63	41.63	41.63	0.90%	-
Jun 18, 2026	41.26	41.26	41.26	41.26	41.26	-2.37%	-
Jun 17, 2026	42.26	42.26	42.26	42.26	42.26	-0.01%	-