Hong Kong Exchanges and Clearing Limited (FRA:HK2C)
Germany · Delayed Price · Currency is EUR 42.77
-0.80 (-1.85%)
Last updated: Sep 17, 2026, 8:06 AM CET
FRA:HK2C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.24% | - |
| Sep 17, 2026 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -1.85% | - |
| Sep 16, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -0.02% | - |
| Sep 15, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -0.10% | - |
| Sep 14, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | 1.30% | - |
| Sep 11, 2026 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.57% | - |
| Sep 10, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.12% | - |
| Sep 9, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.32% | - |
| Sep 8, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.29% | - |
| Sep 7, 2026 | 44.26 | 44.58 | 43.64 | 43.82 | 43.82 | -2.44% | 1,243 |
| Sep 4, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 1.77% | - |
| Sep 3, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.23% | - |
| Sep 2, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.32% | - |
| Sep 1, 2026 | 44.50 | 44.82 | 44.50 | 44.82 | 44.82 | -2.48% | 25 |
| Aug 31, 2026 | 46.28 | 46.78 | 46.28 | 46.78 | 45.96 | 0.76% | 99 |
| Aug 28, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 45.61 | 1.27% | - |
| Aug 27, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.04 | -0.28% | - |
| Aug 26, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.17 | 0.94% | - |
| Aug 25, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 44.75 | 0.20% | - |
| Aug 24, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 44.66 | -0.87% | - |
| Aug 21, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.05 | 0.54% | - |
| Aug 20, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 44.81 | 1.23% | - |
| Aug 19, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 44.26 | 1.52% | - |
| Aug 18, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 43.60 | -0.55% | - |
| Aug 17, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 43.84 | -0.20% | - |
| Aug 14, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 43.93 | -0.73% | - |
| Aug 13, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 44.25 | 0.74% | - |
| Aug 12, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 43.93 | -0.30% | - |
| Aug 11, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.06 | -1.71% | 25 |
| Aug 10, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 44.83 | 0.95% | - |
| Aug 7, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.41 | 0.65% | - |
| Aug 6, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.12 | -1.46% | - |
| Aug 5, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 44.77 | 1.24% | - |
| Aug 4, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 44.22 | -0.01% | - |
| Aug 3, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 44.23 | -1.10% | - |
| Jul 31, 2026 | 44.99 | 45.52 | 44.99 | 45.52 | 44.72 | 1.05% | 75 |
| Jul 30, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 44.25 | -0.77% | - |
| Jul 29, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 44.60 | 1.23% | - |
| Jul 28, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.06 | - | - |
| Jul 27, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.06 | 0.76% | - |
| Jul 24, 2026 | 44.23 | 44.83 | 44.23 | 44.50 | 43.72 | -1.53% | 235 |
| Jul 23, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 44.40 | 1.73% | - |
| Jul 22, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 43.64 | -0.36% | - |
| Jul 21, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 43.80 | 1.15% | - |
| Jul 20, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 43.31 | 1.43% | - |
| Jul 17, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 42.70 | -1.08% | - |
| Jul 16, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.16 | 0.38% | - |
| Jul 15, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.00 | 0.74% | - |
| Jul 14, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 42.69 | 0.38% | - |
| Jul 13, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 42.52 | 0.24% | - |