FRA:HK2C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.49	40.49	40.49	40.49	40.49	-1.88%	-
Jun 25, 2026	41.26	41.26	41.26	41.26	41.26	-1.16%	-
Jun 24, 2026	41.61	41.75	41.61	41.75	41.75	0.85%	3,000
Jun 23, 2026	41.40	41.40	41.40	41.40	41.40	-1.44%	-
Jun 22, 2026	41.65	42.00	41.65	42.00	42.00	0.89%	200
Jun 19, 2026	41.63	41.63	41.63	41.63	41.63	0.90%	-
Jun 18, 2026	41.26	41.26	41.26	41.26	41.26	-2.37%	-
Jun 17, 2026	42.26	42.26	42.26	42.26	42.26	-0.01%	-
Jun 16, 2026	42.27	42.27	42.27	42.27	42.27	-0.28%	-
Jun 15, 2026	42.39	42.39	42.39	42.39	42.39	1.31%	-
Jun 12, 2026	41.84	41.84	41.84	41.84	41.84	1.78%	-
Jun 11, 2026	41.11	41.11	41.11	41.11	41.11	-2.32%	-
Jun 10, 2026	42.08	42.08	42.08	42.08	42.08	-1.14%	-
Jun 9, 2026	42.57	42.57	42.57	42.57	42.57	-	-
Jun 8, 2026	42.57	42.57	42.57	42.57	42.57	-2.13%	-
Jun 5, 2026	43.49	43.49	43.49	43.49	43.49	-1.98%	-
Jun 4, 2026	43.97	44.37	43.97	44.37	44.37	-1.28%	250
Jun 3, 2026	44.95	44.95	44.95	44.95	44.95	0.48%	-
Jun 2, 2026	44.73	44.73	44.73	44.73	44.73	1.27%	-
Jun 1, 2026	43.93	44.24	43.93	44.17	44.17	0.98%	947
May 29, 2026	43.74	43.74	43.74	43.74	43.74	0.82%	-
May 28, 2026	43.62	43.62	43.39	43.39	43.39	-1.26%	107
May 27, 2026	43.94	43.94	43.94	43.94	43.94	-1.14%	-
May 26, 2026	44.45	44.45	44.45	44.45	44.45	-0.67%	-
May 25, 2026	44.75	44.75	44.75	44.75	44.75	-1.15%	-
May 22, 2026	45.21	45.34	45.21	45.27	45.27	0.77%	191
May 21, 2026	44.92	44.92	44.92	44.92	44.92	-0.22%	-
May 20, 2026	45.02	45.02	45.02	45.02	45.02	-0.28%	-
May 19, 2026	44.84	45.15	44.84	45.15	45.15	0.41%	51
May 18, 2026	44.96	44.96	44.96	44.96	44.96	-1.11%	-
May 15, 2026	45.47	45.47	45.47	45.47	45.47	-1.56%	-
May 14, 2026	46.19	46.19	46.19	46.19	46.19	0.68%	-
May 13, 2026	45.88	45.88	45.88	45.88	45.88	0.10%	-
May 12, 2026	45.83	45.83	45.83	45.83	45.83	0.05%	-
May 11, 2026	45.81	45.81	45.81	45.81	45.81	-1.08%	-
May 8, 2026	45.94	46.31	45.94	46.31	46.31	0.62%	228
May 7, 2026	46.02	46.02	46.02	46.02	46.02	0.87%	-
May 6, 2026	45.63	45.63	45.63	45.63	45.63	0.61%	-
May 5, 2026	45.35	45.35	45.35	45.35	45.35	0.47%	-
May 4, 2026	45.14	45.14	45.14	45.14	45.14	-0.31%	-
Apr 30, 2026	45.28	45.28	45.28	45.28	45.28	-0.60%	-
Apr 29, 2026	45.56	45.56	45.56	45.56	45.56	2.65%	-
Apr 28, 2026	44.38	44.38	44.38	44.38	44.38	-0.63%	-
Apr 27, 2026	44.66	44.66	44.66	44.66	44.66	-0.51%	-
Apr 24, 2026	44.89	44.89	44.89	44.89	44.89	-	-
Apr 23, 2026	44.89	44.89	44.89	44.89	44.89	-0.18%	-
Apr 22, 2026	45.11	45.11	44.97	44.97	44.97	-0.88%	375
Apr 21, 2026	45.13	45.37	45.13	45.37	45.37	1.70%	143
Apr 20, 2026	44.61	44.61	44.61	44.61	44.61	1.24%	-
Apr 17, 2026	44.07	44.07	44.07	44.07	44.07	-0.42%	-