FRA:HK51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	-
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	-
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	15.79%	-
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	10.14%	-
May 29, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-4.17%	-
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-27.27%	200,000
May 26, 2026	0.03	0.05	0.03	0.05	0.05	28.57%	200,000
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.53%	-
May 22, 2026	0.04	0.04	0.04	0.04	0.04	8.22%	-
May 21, 2026	0.04	0.04	0.04	0.04	0.04	1.39%	-
May 20, 2026	0.04	0.04	0.04	0.04	0.04	1.41%	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-1.39%	-
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	-
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	-
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-3.70%	-
May 13, 2026	0.04	0.04	0.04	0.04	0.04	9.46%	-
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-23.71%	-
May 11, 2026	0.05	0.05	0.05	0.05	0.05	-	27,601
May 8, 2026	0.03	0.05	0.03	0.05	0.05	40.58%	20,000
May 7, 2026	0.03	0.03	0.03	0.03	0.03	6.15%	-
May 6, 2026	0.03	0.03	0.03	0.03	0.03	1.56%	-
May 5, 2026	0.03	0.03	0.03	0.03	0.03	-	-
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-16.88%	-
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	24.19%	101,014
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-11.43%	-
Apr 28, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	21,591
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-19.51%	-
Apr 24, 2026	0.03	0.04	0.03	0.04	0.04	64.00%	100,000
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	-
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	5.88%	-
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	2.00%	-
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-	-
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	19.05%	-
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-2.33%	-
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-2.27%	-
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	4.76%	400
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-26.32%	-
Apr 9, 2026	0.02	0.03	0.02	0.03	0.03	-9.52%	21,591
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	70.27%	6,000
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	-11.90%	-
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	2.44%	-
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	-6.82%	-
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	-
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-8.00%	-
Mar 26, 2026	0.02	0.04	0.02	0.03	0.03	4.17%	9,712
Mar 25, 2026	0.03	0.03	0.02	0.02	0.02	-12.73%	-
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	1.85%	-