Skip to main content
logo
HKR International Limited (FRA:HKR)
Germany flag Germany · Delayed Price · Currency is EUR
0.1100
+0.0020 (1.85%)
At close: Jan 30, 2026

HKR International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.110.110.110.110.111.85%-
Jan 29, 20260.110.110.110.110.11-0.92%-
Jan 28, 20260.110.110.110.110.11-0.91%-
Jan 27, 20260.110.110.110.110.112.80%-
Jan 26, 20260.110.110.110.110.110.94%-
Jan 23, 20260.110.110.110.110.112.91%-
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.10-0.96%-
Jan 20, 20260.100.100.100.100.10--
Jan 19, 20260.100.100.100.100.10--
Jan 16, 20260.100.100.100.100.10-0.95%-
Jan 15, 20260.110.110.110.110.111.94%-
Jan 14, 20260.100.100.100.100.10-2.83%-
Jan 13, 20260.110.110.110.110.112.91%-
Jan 12, 20260.100.100.100.100.105.64%-
Jan 9, 20260.100.100.100.100.101.56%-
Jan 8, 20260.100.100.100.100.10-23.81%-
Jan 7, 20260.100.130.100.130.1328.57%159
Jan 6, 20260.100.100.100.100.101.55%-
Jan 5, 20260.100.100.100.100.10-14.60%-
Jan 2, 20260.110.110.110.110.1120.21%-
Dec 30, 20250.090.090.090.090.096.82%-
Dec 29, 20250.090.090.090.090.09-1.68%-
Dec 23, 20250.090.090.090.090.090.56%-
Dec 22, 20250.090.090.090.090.091.71%-
Dec 19, 20250.090.090.090.090.09-15.05%-
Dec 18, 20250.090.100.090.100.107.85%205
Dec 17, 20250.100.100.100.100.109.77%-
Dec 16, 20250.090.090.090.090.09-3.33%-
Dec 15, 20250.090.090.090.090.092.86%-
Dec 12, 20250.090.090.090.090.09-8.38%-
Dec 11, 20250.100.100.100.100.109.77%-
Dec 10, 20250.090.090.090.090.09-2.79%-
Dec 9, 20250.090.090.090.090.09-14.76%-
Dec 8, 20250.110.110.110.110.110.96%-
Dec 5, 20250.100.100.100.100.100.97%-
Dec 4, 20250.100.100.100.100.100.98%-
Dec 3, 20250.100.100.100.100.10-3.77%-
Dec 2, 20250.110.110.110.110.11-7.02%-
Dec 1, 20250.110.110.110.110.115.56%-
Nov 28, 20250.110.110.110.110.1110.20%-
Nov 27, 20250.100.100.100.100.10-8.41%-
Nov 26, 20250.110.110.110.110.11--
Nov 25, 20250.110.110.110.110.1111.46%-
Nov 24, 20250.100.100.100.100.10-8.57%-
Nov 21, 20250.110.110.110.110.11-3.67%-
Nov 20, 20250.110.110.110.110.11-1.80%-
Nov 19, 20250.110.110.110.110.111.83%-
Nov 18, 20250.110.110.110.110.11-4.39%-
Nov 17, 20250.110.110.110.110.110.88%-