Skip to main content
logo
HKR International Limited (FRA:HKR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0975
+0.0015 (1.56%)
At close: Jan 9, 2026

HKR International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.100.100.100.100.101.56%-
Jan 8, 20260.100.100.100.100.10-23.81%-
Jan 7, 20260.100.130.100.130.1328.57%159
Jan 6, 20260.100.100.100.100.101.55%-
Jan 5, 20260.100.100.100.100.10-14.60%-
Jan 2, 20260.110.110.110.110.1120.21%-
Dec 30, 20250.090.090.090.090.096.82%-
Dec 29, 20250.090.090.090.090.09-1.68%-
Dec 23, 20250.090.090.090.090.090.56%-
Dec 22, 20250.090.090.090.090.091.71%-
Dec 19, 20250.090.090.090.090.09-15.05%-
Dec 18, 20250.090.100.090.100.107.85%205
Dec 17, 20250.100.100.100.100.109.77%-
Dec 16, 20250.090.090.090.090.09-3.33%-
Dec 15, 20250.090.090.090.090.092.86%-
Dec 12, 20250.090.090.090.090.09-8.38%-
Dec 11, 20250.100.100.100.100.109.77%-
Dec 10, 20250.090.090.090.090.09-2.79%-
Dec 9, 20250.090.090.090.090.09-14.76%-
Dec 8, 20250.110.110.110.110.110.96%-
Dec 5, 20250.100.100.100.100.100.97%-
Dec 4, 20250.100.100.100.100.100.98%-
Dec 3, 20250.100.100.100.100.10-3.77%-
Dec 2, 20250.110.110.110.110.11-7.02%-
Dec 1, 20250.110.110.110.110.115.56%-
Nov 28, 20250.110.110.110.110.1110.20%-
Nov 27, 20250.100.100.100.100.10-8.41%-
Nov 26, 20250.110.110.110.110.11--
Nov 25, 20250.110.110.110.110.1111.46%-
Nov 24, 20250.100.100.100.100.10-8.57%-
Nov 21, 20250.110.110.110.110.11-3.67%-
Nov 20, 20250.110.110.110.110.11-1.80%-
Nov 19, 20250.110.110.110.110.111.83%-
Nov 18, 20250.110.110.110.110.11-4.39%-
Nov 17, 20250.110.110.110.110.110.88%-
Nov 14, 20250.110.110.110.110.11-3.42%-
Nov 13, 20250.120.120.120.120.127.34%-
Nov 12, 20250.110.110.110.110.11--
Nov 11, 20250.110.110.110.110.119.00%-
Nov 10, 20250.100.100.100.100.10-0.99%-
Nov 7, 20250.100.100.100.100.10-8.18%-
Nov 6, 20250.110.110.110.110.11-0.90%-
Nov 5, 20250.110.110.110.110.110.91%-
Nov 4, 20250.110.110.110.110.11--
Nov 3, 20250.110.110.110.110.117.84%-
Oct 31, 20250.100.100.100.100.10-7.27%-
Oct 30, 20250.110.110.110.110.117.84%-
Oct 29, 20250.100.100.100.100.10-8.11%-
Oct 28, 20250.110.110.110.110.11-3.48%-
Oct 27, 20250.120.120.120.120.125.50%-