Skip to main content
logo
HK Electric Investments and HK Electric Investments Limited (FRA:HKT)
Germany flag Germany · Delayed Price · Currency is EUR
0.7024
+0.0035 (0.50%)
At close: Jan 9, 2026

FRA:HKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.700.700.700.700.700.50%-
Jan 8, 20260.700.700.700.700.70-0.14%-
Jan 7, 20260.700.700.700.700.70-0.89%-
Jan 6, 20260.710.710.710.710.712.20%1,000
Jan 5, 20260.690.690.690.690.690.57%-
Jan 2, 20260.690.690.690.690.690.26%-
Dec 30, 20250.690.690.690.690.690.03%-
Dec 29, 20250.690.690.690.690.69--
Dec 23, 20250.690.690.690.690.691.08%-
Dec 22, 20250.680.680.680.680.68-1.07%-
Dec 19, 20250.690.690.690.690.690.68%-
Dec 18, 20250.680.680.680.680.680.06%-
Dec 17, 20250.680.680.680.680.68-1.05%-
Dec 16, 20250.680.690.680.690.691.09%122
Dec 15, 20250.680.680.680.680.68-0.09%-
Dec 12, 20250.680.680.680.680.68-0.31%-
Dec 11, 20250.680.680.680.680.680.04%-
Dec 10, 20250.680.680.680.680.680.53%-
Dec 9, 20250.680.680.680.680.68-1.21%-
Dec 8, 20250.690.690.690.690.69--
Dec 5, 20250.690.690.690.690.69-0.04%-
Dec 4, 20250.690.690.690.690.69-0.09%-
Dec 3, 20250.690.690.690.690.690.07%-
Dec 2, 20250.690.690.690.690.690.20%-
Dec 1, 20250.690.690.690.690.69-0.07%-
Nov 28, 20250.690.690.690.690.690.04%-
Nov 27, 20250.690.690.690.690.69-0.57%-
Nov 26, 20250.690.690.690.690.69--
Nov 25, 20250.690.690.690.690.690.73%-
Nov 24, 20250.690.690.690.690.690.60%-
Nov 21, 20250.680.680.680.680.68-0.06%-
Nov 20, 20250.680.680.680.680.680.80%-
Nov 19, 20250.680.680.680.680.68-0.13%-
Nov 18, 20250.680.680.680.680.680.13%-
Nov 17, 20250.680.680.680.680.680.06%-
Nov 14, 20250.680.680.680.680.68-0.52%-
Nov 13, 20250.680.680.680.680.680.04%-
Nov 12, 20250.680.680.680.680.680.16%-
Nov 11, 20250.680.680.680.680.680.79%-
Nov 10, 20250.670.670.670.670.67-0.47%-
Nov 7, 20250.680.680.680.680.68-0.03%-
Nov 6, 20250.680.680.680.680.68-0.72%-
Nov 5, 20250.680.680.680.680.681.13%-
Nov 4, 20250.670.670.670.670.670.79%-
Nov 3, 20250.670.670.670.670.67-0.34%-
Oct 31, 20250.670.670.670.670.670.75%574
Oct 30, 20250.670.670.670.670.67-0.75%-
Oct 29, 20250.670.670.670.670.671.15%-
Oct 28, 20250.660.660.660.660.66-0.39%-
Oct 27, 20250.670.670.670.670.67-0.17%-