FRA:HKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.72	0.72	0.72	0.72	0.72	0.99%	-
Mar 26, 2026	0.71	0.71	0.71	0.71	0.71	0.43%	-
Mar 25, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Mar 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Mar 23, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Mar 20, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Mar 19, 2026	0.74	0.74	0.74	0.74	0.74	-1.78%	-
Mar 18, 2026	0.74	0.75	0.74	0.75	0.75	1.13%	100
Mar 17, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Mar 16, 2026	0.74	0.74	0.74	0.74	0.74	-2.18%	-
Mar 13, 2026	0.75	0.75	0.75	0.75	0.75	-0.70%	-
Mar 12, 2026	0.76	0.76	0.76	0.76	0.76	0.58%	-
Mar 11, 2026	0.75	0.75	0.75	0.75	0.75	0.29%	-
Mar 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.71%	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	-1.24%	-
Mar 6, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Mar 5, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Mar 4, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Mar 3, 2026	0.77	0.77	0.77	0.77	0.77	1.66%	-
Mar 2, 2026	0.75	0.75	0.75	0.75	0.75	0.33%	-
Feb 27, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 25, 2026	0.76	0.76	0.76	0.76	0.76	-2.27%	-
Feb 24, 2026	0.76	0.77	0.76	0.77	0.77	3.00%	25
Feb 23, 2026	0.75	0.75	0.75	0.75	0.75	-0.17%	-
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	0.43%	-
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	0.31%	-
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	-0.05%	-
Feb 17, 2026	0.75	0.75	0.75	0.75	0.75	0.32%	-
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	-0.16%	-
Feb 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 12, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Feb 11, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 10, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 5, 2026	0.74	0.74	0.74	0.74	0.74	2.74%	-
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	0.75%	-
Feb 3, 2026	0.71	0.71	0.71	0.71	0.71	0.01%	-
Feb 2, 2026	0.71	0.71	0.71	0.71	0.71	0.13%	-
Jan 30, 2026	0.71	0.71	0.71	0.71	0.71	0.16%	-
Jan 29, 2026	0.71	0.71	0.71	0.71	0.71	0.37%	-
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	-0.04%	-
Jan 27, 2026	0.71	0.71	0.71	0.71	0.71	-1.07%	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	-1.08%	-
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	0.42%	-
Jan 22, 2026	0.72	0.72	0.72	0.72	0.72	-1.70%	-
Jan 21, 2026	0.71	0.73	0.71	0.73	0.73	2.70%	4,707
Jan 20, 2026	0.71	0.71	0.71	0.71	0.71	0.11%	-
Jan 19, 2026	0.71	0.71	0.71	0.71	0.71	-0.75%	-