FRA:HKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.71	0.71	0.71	0.71	0.71	0.16%	-
Jan 29, 2026	0.71	0.71	0.71	0.71	0.71	0.37%	-
Jan 28, 2026	0.71	0.71	0.71	0.71	0.71	-0.04%	-
Jan 27, 2026	0.71	0.71	0.71	0.71	0.71	-1.07%	-
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	-1.08%	-
Jan 23, 2026	0.72	0.72	0.72	0.72	0.72	0.42%	-
Jan 22, 2026	0.72	0.72	0.72	0.72	0.72	-1.70%	-
Jan 21, 2026	0.71	0.73	0.71	0.73	0.73	2.70%	4,707
Jan 20, 2026	0.71	0.71	0.71	0.71	0.71	0.11%	-
Jan 19, 2026	0.71	0.71	0.71	0.71	0.71	-0.75%	-
Jan 16, 2026	0.72	0.72	0.72	0.72	0.72	0.43%	-
Jan 15, 2026	0.71	0.71	0.71	0.71	0.71	1.22%	-
Jan 14, 2026	0.70	0.70	0.70	0.70	0.70	-0.59%	-
Jan 13, 2026	0.71	0.71	0.71	0.71	0.71	0.13%	-
Jan 12, 2026	0.71	0.71	0.71	0.71	0.71	0.74%	-
Jan 9, 2026	0.70	0.70	0.70	0.70	0.70	0.50%	-
Jan 8, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	-
Jan 7, 2026	0.70	0.70	0.70	0.70	0.70	-0.89%	-
Jan 6, 2026	0.71	0.71	0.71	0.71	0.71	2.20%	1,000
Jan 5, 2026	0.69	0.69	0.69	0.69	0.69	0.57%	-
Jan 2, 2026	0.69	0.69	0.69	0.69	0.69	0.26%	-
Dec 30, 2025	0.69	0.69	0.69	0.69	0.69	0.03%	-
Dec 29, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 23, 2025	0.69	0.69	0.69	0.69	0.69	1.08%	-
Dec 22, 2025	0.68	0.68	0.68	0.68	0.68	-1.07%	-
Dec 19, 2025	0.69	0.69	0.69	0.69	0.69	0.68%	-
Dec 18, 2025	0.68	0.68	0.68	0.68	0.68	0.06%	-
Dec 17, 2025	0.68	0.68	0.68	0.68	0.68	-1.05%	-
Dec 16, 2025	0.68	0.69	0.68	0.69	0.69	1.09%	122
Dec 15, 2025	0.68	0.68	0.68	0.68	0.68	-0.09%	-
Dec 12, 2025	0.68	0.68	0.68	0.68	0.68	-0.31%	-
Dec 11, 2025	0.68	0.68	0.68	0.68	0.68	0.04%	-
Dec 10, 2025	0.68	0.68	0.68	0.68	0.68	0.53%	-
Dec 9, 2025	0.68	0.68	0.68	0.68	0.68	-1.21%	-
Dec 8, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Dec 5, 2025	0.69	0.69	0.69	0.69	0.69	-0.04%	-
Dec 4, 2025	0.69	0.69	0.69	0.69	0.69	-0.09%	-
Dec 3, 2025	0.69	0.69	0.69	0.69	0.69	0.07%	-
Dec 2, 2025	0.69	0.69	0.69	0.69	0.69	0.20%	-
Dec 1, 2025	0.69	0.69	0.69	0.69	0.69	-0.07%	-
Nov 28, 2025	0.69	0.69	0.69	0.69	0.69	0.04%	-
Nov 27, 2025	0.69	0.69	0.69	0.69	0.69	-0.57%	-
Nov 26, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Nov 25, 2025	0.69	0.69	0.69	0.69	0.69	0.73%	-
Nov 24, 2025	0.69	0.69	0.69	0.69	0.69	0.60%	-
Nov 21, 2025	0.68	0.68	0.68	0.68	0.68	-0.06%	-
Nov 20, 2025	0.68	0.68	0.68	0.68	0.68	0.80%	-
Nov 19, 2025	0.68	0.68	0.68	0.68	0.68	-0.13%	-
Nov 18, 2025	0.68	0.68	0.68	0.68	0.68	0.13%	-
Nov 17, 2025	0.68	0.68	0.68	0.68	0.68	0.06%	-