FRA:HKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Oct 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 21, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Oct 20, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Oct 19, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Oct 16, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Oct 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 14, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Oct 13, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Oct 12, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Oct 9, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 8, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Oct 7, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Oct 6, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Oct 5, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Oct 2, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Oct 1, 2026	0.69	0.71	0.69	0.71	0.71	3.65%	2,025
Sep 30, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Sep 29, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Sep 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 25, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Sep 24, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 22, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Sep 21, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Sep 18, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 17, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 16, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 15, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 14, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 11, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Sep 9, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Sep 8, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 7, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Sep 4, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 3, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Sep 2, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Sep 1, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Aug 31, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Aug 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Aug 27, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Aug 26, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Aug 25, 2026	0.70	0.70	0.70	0.70	0.70	0.35%	-
Aug 24, 2026	0.71	0.71	0.71	0.71	0.69	-	-
Aug 21, 2026	0.71	0.71	0.71	0.71	0.69	-	-
Aug 20, 2026	0.71	0.71	0.71	0.71	0.69	-0.70%	-
Aug 19, 2026	0.72	0.72	0.72	0.72	0.70	0.70%	-
Aug 18, 2026	0.71	0.71	0.71	0.71	0.69	-	-
Aug 17, 2026	0.71	0.71	0.71	0.71	0.69	0.71%	-