Skip to main content
logo
HK Electric Investments and HK Electric Investments Limited (FRA:HKT)
Germany flag Germany · Delayed Price · Currency is EUR
0.7000
-0.0050 (-0.71%)
Last updated: Jul 21, 2026, 9:06 AM CET

FRA:HKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.700.700.700.70--0.71%-
Jul 20, 20260.710.710.710.710.71-0.70%-
Jul 17, 20260.710.710.710.710.711.43%-
Jul 16, 20260.700.700.700.700.70-0.71%-
Jul 15, 20260.710.710.710.710.71-0.70%-
Jul 14, 20260.710.710.710.710.712.90%-
Jul 13, 20260.690.690.690.690.69-1.43%-
Jul 10, 20260.700.700.700.700.701.45%-
Jul 9, 20260.690.690.690.690.69-1.43%-
Jul 8, 20260.700.700.700.700.700.72%-
Jul 7, 20260.700.700.700.700.70--
Jul 6, 20260.700.700.700.700.701.46%-
Jul 3, 20260.690.690.690.690.69--
Jul 2, 20260.690.690.690.690.690.74%-
Jul 1, 20260.680.680.680.680.68-0.73%-
Jun 30, 20260.690.690.690.690.69--
Jun 29, 20260.690.690.690.690.69--
Jun 26, 20260.690.690.690.690.69-1.44%-
Jun 25, 20260.700.700.700.700.70-0.71%-
Jun 24, 20260.700.700.700.700.700.72%-
Jun 23, 20260.700.700.700.700.701.46%-
Jun 22, 20260.690.690.690.690.69-2.14%-
Jun 19, 20260.700.700.700.700.701.45%-
Jun 18, 20260.690.690.690.690.69-0.72%-
Jun 17, 20260.700.700.700.700.70-1.42%-
Jun 16, 20260.710.710.710.710.710.71%-
Jun 15, 20260.700.700.700.700.701.45%-
Jun 12, 20260.690.690.690.690.69--
Jun 11, 20260.690.690.690.690.69-0.72%-
Jun 10, 20260.700.700.700.700.70--
Jun 9, 20260.700.700.700.700.70--
Jun 8, 20260.700.700.700.700.70--
Jun 5, 20260.700.700.700.700.70--
Jun 4, 20260.700.700.700.700.70-0.71%-
Jun 3, 20260.700.700.700.700.70--
Jun 2, 20260.700.700.700.700.70-1.41%-
Jun 1, 20260.710.710.710.710.712.90%-
May 29, 20260.690.690.690.690.690.73%-
May 28, 20260.690.690.690.690.690.74%-
May 27, 20260.680.680.680.680.680.74%-
May 26, 20260.680.680.680.680.68-1.46%-
May 25, 20260.690.690.690.690.69-2.14%-
May 22, 20260.700.700.700.700.70--
May 21, 20260.700.700.700.700.70--
May 20, 20260.700.700.700.700.70--
May 19, 20260.700.700.700.700.701.45%-
May 18, 20260.690.690.690.690.69-0.72%-
May 15, 20260.700.700.700.700.700.72%-
May 14, 20260.690.690.690.690.69--
May 13, 20260.690.690.690.690.690.73%-