FRA:HKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.70	0.70	0.70	0.70	-	-1.41%	-
Jun 1, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	-
May 29, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
May 28, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
May 27, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
May 26, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
May 25, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	-
May 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 19, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
May 18, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
May 15, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
May 14, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 13, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
May 12, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 11, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
May 8, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
May 7, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
May 6, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
May 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 29, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Apr 28, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Apr 27, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 24, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Apr 20, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 14, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 8, 2026	0.70	0.70	0.70	0.70	0.70	-0.34%	-
Apr 7, 2026	0.72	0.72	0.72	0.72	0.70	1.31%	-
Apr 2, 2026	0.71	0.71	0.71	0.71	0.69	-0.15%	-
Apr 1, 2026	0.71	0.71	0.71	0.71	0.69	0.38%	-
Mar 31, 2026	0.71	0.71	0.71	0.71	0.69	0.58%	-
Mar 30, 2026	0.71	0.71	0.71	0.71	0.69	-1.40%	-
Mar 27, 2026	0.72	0.72	0.72	0.72	0.70	0.99%	-
Mar 26, 2026	0.71	0.71	0.71	0.71	0.69	0.43%	-
Mar 25, 2026	0.71	0.71	0.71	0.71	0.69	0.71%	-
Mar 24, 2026	0.70	0.70	0.70	0.70	0.68	-	-
Mar 23, 2026	0.70	0.70	0.70	0.70	0.68	-2.78%	-
Mar 20, 2026	0.72	0.72	0.72	0.72	0.70	-2.70%	-