FRA:HKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.69	0.69	0.69	0.69	-	-	-
Apr 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 21, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Apr 20, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 16, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 15, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 14, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 8, 2026	0.70	0.70	0.70	0.70	0.70	-2.79%	-
Apr 7, 2026	0.72	0.72	0.72	0.72	0.70	1.31%	-
Apr 2, 2026	0.71	0.71	0.71	0.71	0.69	-0.15%	-
Apr 1, 2026	0.71	0.71	0.71	0.71	0.69	0.38%	-
Mar 31, 2026	0.71	0.71	0.71	0.71	0.69	0.58%	-
Mar 30, 2026	0.71	0.71	0.71	0.71	0.69	-1.40%	-
Mar 27, 2026	0.72	0.72	0.72	0.72	0.70	0.99%	-
Mar 26, 2026	0.71	0.71	0.71	0.71	0.69	0.43%	-
Mar 25, 2026	0.71	0.71	0.71	0.71	0.69	0.71%	-
Mar 24, 2026	0.70	0.70	0.70	0.70	0.68	-	-
Mar 23, 2026	0.70	0.70	0.70	0.70	0.68	-2.78%	-
Mar 20, 2026	0.72	0.72	0.72	0.72	0.70	-2.70%	-
Mar 19, 2026	0.74	0.74	0.74	0.74	0.72	-1.78%	-
Mar 18, 2026	0.74	0.75	0.74	0.75	0.73	1.13%	100
Mar 17, 2026	0.75	0.75	0.75	0.75	0.73	1.36%	-
Mar 16, 2026	0.74	0.74	0.74	0.74	0.72	-2.18%	-
Mar 13, 2026	0.75	0.75	0.75	0.75	0.73	-0.70%	-
Mar 12, 2026	0.76	0.76	0.76	0.76	0.74	0.58%	-
Mar 11, 2026	0.75	0.75	0.75	0.75	0.73	0.29%	-
Mar 10, 2026	0.75	0.75	0.75	0.75	0.73	-0.71%	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.74	-1.24%	-
Mar 6, 2026	0.77	0.77	0.77	0.77	0.75	-0.65%	-
Mar 5, 2026	0.77	0.77	0.77	0.77	0.75	1.99%	-
Mar 4, 2026	0.76	0.76	0.76	0.76	0.74	-1.31%	-
Mar 3, 2026	0.77	0.77	0.77	0.77	0.75	1.66%	-
Mar 2, 2026	0.75	0.75	0.75	0.75	0.73	0.33%	-
Feb 27, 2026	0.75	0.75	0.75	0.75	0.73	-0.66%	-
Feb 26, 2026	0.76	0.76	0.76	0.76	0.74	-	-
Feb 25, 2026	0.76	0.76	0.76	0.76	0.74	-2.27%	-
Feb 24, 2026	0.76	0.77	0.76	0.77	0.75	3.00%	25
Feb 23, 2026	0.75	0.75	0.75	0.75	0.73	-0.17%	-
Feb 20, 2026	0.75	0.75	0.75	0.75	0.73	0.43%	-
Feb 19, 2026	0.75	0.75	0.75	0.75	0.73	0.31%	-
Feb 18, 2026	0.75	0.75	0.75	0.75	0.73	-0.05%	-
Feb 17, 2026	0.75	0.75	0.75	0.75	0.73	0.32%	-
Feb 16, 2026	0.74	0.74	0.74	0.74	0.73	-0.16%	-
Feb 13, 2026	0.75	0.75	0.75	0.75	0.73	-	-
Feb 12, 2026	0.75	0.75	0.75	0.75	0.73	0.68%	-
Feb 11, 2026	0.74	0.74	0.74	0.74	0.72	-	-