FRA:HKU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.10	13.10	13.10	13.10	13.10	0.77%	-
Mar 26, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
Mar 25, 2026	12.80	12.80	12.80	12.80	12.80	1.59%	-
Mar 24, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
Mar 23, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Mar 20, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Mar 19, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Mar 18, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
Mar 17, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Mar 16, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Mar 13, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
Mar 12, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Mar 11, 2026	12.30	12.30	12.30	12.30	12.30	-	-
Mar 10, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Mar 9, 2026	12.20	12.20	12.20	12.20	12.20	-2.40%	-
Mar 6, 2026	12.50	12.50	12.50	12.50	12.50	-2.34%	-
Mar 5, 2026	12.80	12.80	12.80	12.80	12.80	3.23%	-
Mar 4, 2026	12.40	12.40	12.40	12.40	12.40	-2.36%	-
Mar 3, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	-
Mar 2, 2026	12.80	12.80	12.80	12.80	12.80	-2.29%	-
Feb 27, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Feb 26, 2026	12.90	12.90	12.90	12.90	12.90	-3.01%	-
Feb 25, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Feb 24, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Feb 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	-
Feb 20, 2026	13.50	13.50	13.50	13.50	13.50	-	-
Feb 19, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Feb 18, 2026	13.40	13.40	13.40	13.40	13.40	1.52%	-
Feb 17, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Feb 16, 2026	13.00	13.00	13.00	13.00	13.00	-1.52%	-
Feb 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.75%	-
Feb 12, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Feb 11, 2026	13.20	13.20	13.20	13.20	13.20	1.54%	-
Feb 10, 2026	13.00	13.00	13.00	13.00	13.00	2.36%	-
Feb 9, 2026	12.70	12.70	12.70	12.70	12.70	2.42%	-
Feb 6, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Feb 5, 2026	12.30	12.30	12.30	12.30	12.30	6.03%	-
Feb 4, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Feb 3, 2026	11.50	11.50	11.50	11.50	11.50	1.77%	-
Feb 2, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Jan 30, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jan 29, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jan 28, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Jan 27, 2026	11.40	11.40	11.40	11.40	11.40	-2.56%	-
Jan 26, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Jan 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jan 22, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jan 21, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Jan 20, 2026	11.70	11.70	11.70	11.70	11.70	0.86%	-
Jan 19, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-