H2O Retailing Corporation (FRA:HKU)
Germany · Delayed Price · Currency is EUR 12.20
-0.40 (-3.17%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:HKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | - | -2.33% | - |
| Apr 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Apr 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Apr 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Apr 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | - |
| Apr 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Apr 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -2.96% | - |
| Apr 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| Apr 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% | - |
| Apr 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Apr 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.49% | - |
| Apr 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.52% | - |
| Apr 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 2.33% | - |
| Mar 31, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.01% | - |
| Mar 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | 10 |
| Mar 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | 0.77% | - |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | 1.56% | - |
| Mar 25, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | 1.59% | - |
| Mar 24, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.49 | 1.61% | - |
| Mar 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | -0.80% | - |
| Mar 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | - | - |
| Mar 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | -0.79% | - |
| Mar 18, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.49 | 1.61% | - |
| Mar 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | 0.81% | - |
| Mar 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | 0.82% | - |
| Mar 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.09 | 0.83% | - |
| Mar 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.99 | -1.63% | - |
| Mar 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | - | - |
| Mar 10, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.19 | 0.82% | - |
| Mar 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.09 | -2.40% | - |
| Mar 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.39 | -2.34% | - |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | 3.23% | - |
| Mar 4, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.29 | -2.36% | - |
| Mar 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | -0.78% | - |
| Mar 2, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.68 | -2.29% | - |
| Feb 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | 1.55% | - |
| Feb 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | -3.01% | - |
| Feb 25, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | -0.75% | - |
| Feb 24, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | - | - |
| Feb 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | -0.74% | - |
| Feb 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | - | - |
| Feb 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | 0.75% | - |
| Feb 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | 1.52% | - |
| Feb 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | 1.54% | - |
| Feb 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | -1.52% | - |
| Feb 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | -0.75% | - |
| Feb 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | 0.76% | - |
| Feb 11, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | 1.54% | - |