FRA:HL2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.45	0.46	0.45	0.46	0.46	-2.74%	-
Mar 26, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 25, 2026	0.46	0.48	0.46	0.48	0.48	2.93%	-
Mar 24, 2026	0.46	0.46	0.46	0.46	0.46	9.88%	-
Mar 23, 2026	0.42	0.42	0.42	0.42	0.42	-12.32%	9,900
Mar 20, 2026	0.48	0.48	0.48	0.48	0.48	-4.39%	-
Mar 19, 2026	0.50	0.50	0.50	0.50	0.50	2.87%	-
Mar 18, 2026	0.50	0.50	0.49	0.49	0.49	-1.22%	-
Mar 17, 2026	0.50	0.50	0.49	0.49	0.49	0.41%	-
Mar 16, 2026	0.50	0.50	0.49	0.49	0.49	-5.39%	6,500
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-0.57%	-
Mar 12, 2026	0.55	0.55	0.52	0.52	0.52	-4.57%	-
Mar 11, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 10, 2026	0.55	0.55	0.55	0.55	0.55	0.37%	-
Mar 9, 2026	0.55	0.55	0.55	0.55	0.55	1.49%	-
Mar 6, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Mar 5, 2026	0.55	0.55	0.54	0.54	0.54	-1.99%	-
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	-4.82%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	4.87%	-
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	3.17%	-
Feb 27, 2026	0.54	0.54	0.54	0.54	0.54	1.13%	-
Feb 26, 2026	0.53	0.53	0.53	0.53	0.53	-2.21%	-
Feb 25, 2026	0.54	0.54	0.54	0.54	0.54	4.62%	-
Feb 24, 2026	0.52	0.52	0.52	0.52	0.52	1.37%	-
Feb 23, 2026	0.51	0.51	0.51	0.51	0.51	0.79%	-
Feb 20, 2026	0.51	0.51	0.51	0.51	0.51	0.40%	-
Feb 19, 2026	0.51	0.51	0.51	0.51	0.51	-3.44%	-
Feb 18, 2026	0.52	0.52	0.52	0.52	0.52	0.96%	-
Feb 17, 2026	0.55	0.55	0.52	0.52	0.52	-2.63%	-
Feb 16, 2026	0.53	0.53	0.53	0.53	0.53	3.90%	-
Feb 13, 2026	0.52	0.52	0.51	0.51	0.51	-5.70%	-
Feb 12, 2026	0.56	0.56	0.54	0.54	0.54	5.84%	-
Feb 11, 2026	0.52	0.52	0.51	0.51	0.51	-5.34%	-
Feb 10, 2026	0.54	0.54	0.54	0.54	0.54	-1.27%	-
Feb 9, 2026	0.51	0.55	0.51	0.55	0.55	5.77%	9,900
Feb 6, 2026	0.51	0.52	0.51	0.52	0.52	-8.45%	-
Feb 5, 2026	0.57	0.57	0.57	0.57	0.57	3.27%	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	1.10%	-
Feb 3, 2026	0.54	0.54	0.54	0.54	0.54	-1.09%	-
Feb 2, 2026	0.59	0.59	0.55	0.55	0.55	-8.64%	-
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	-5.05%	-
Jan 29, 2026	0.63	0.63	0.63	0.63	0.63	-5.23%	-
Jan 28, 2026	0.67	0.67	0.67	0.67	0.67	-0.45%	-
Jan 27, 2026	0.67	0.67	0.67	0.67	0.67	-1.61%	-
Jan 26, 2026	0.68	0.68	0.68	0.68	0.68	5.56%	-
Jan 23, 2026	0.65	0.65	0.65	0.65	0.65	-3.00%	-
Jan 22, 2026	0.64	0.67	0.64	0.67	0.67	1.83%	2,000
Jan 21, 2026	0.63	0.66	0.63	0.66	0.66	9.53%	928
Jan 20, 2026	0.60	0.60	0.60	0.60	0.60	-6.42%	-
Jan 19, 2026	0.64	0.64	0.64	0.64	0.64	-11.00%	-