Frontier Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.41	0.41	0.41	0.41	0.41	2.23%	-
Nov 27, 2025	0.41	0.41	0.40	0.40	0.40	1.64%	-
Nov 26, 2025	0.41	0.41	0.40	0.40	0.40	-3.05%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	-1.56%	-
Nov 24, 2025	0.42	0.42	0.42	0.42	0.42	-1.65%	-
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	0.12%	-
Nov 20, 2025	0.44	0.44	0.42	0.42	0.42	-2.98%	-
Nov 19, 2025	0.44	0.44	0.44	0.44	0.44	0.46%	-
Nov 18, 2025	0.43	0.43	0.43	0.43	0.43	5.98%	-
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	3.15%	-
Nov 14, 2025	0.41	0.41	0.40	0.40	0.40	-4.22%	-
Nov 13, 2025	0.41	0.42	0.41	0.41	0.41	-2.24%	-
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	-7.83%	-
Nov 11, 2025	0.41	0.46	0.41	0.46	0.46	22.83%	6,500
Nov 10, 2025	0.37	0.37	0.37	0.37	0.37	0.40%	-
Nov 7, 2025	0.37	0.37	0.37	0.37	0.37	-3.24%	-
Nov 6, 2025	0.39	0.39	0.39	0.39	0.39	1.18%	-
Nov 5, 2025	0.39	0.39	0.38	0.38	0.38	-3.30%	-
Nov 4, 2025	0.44	0.44	0.39	0.39	0.39	-15.27%	-
Nov 3, 2025	0.47	0.47	0.47	0.47	0.47	2.76%	-
Oct 31, 2025	0.45	0.45	0.45	0.45	0.45	1.91%	-
Oct 30, 2025	0.46	0.47	0.44	0.44	0.44	-2.63%	-
Oct 29, 2025	0.38	0.46	0.38	0.46	0.46	16.33%	-
Oct 28, 2025	0.37	0.39	0.37	0.39	0.39	5.09%	-
Oct 27, 2025	0.38	0.38	0.37	0.37	0.37	5.07%	-
Oct 24, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Oct 23, 2025	0.35	0.39	0.35	0.36	0.36	1.86%	1,000
Oct 22, 2025	0.36	0.36	0.35	0.35	0.35	-6.68%	-
Oct 21, 2025	0.37	0.37	0.37	0.37	0.37	4.32%	-
Oct 20, 2025	0.36	0.36	0.36	0.36	0.36	0.70%	-
Oct 17, 2025	0.36	0.36	0.36	0.36	0.36	-8.47%	-
Oct 16, 2025	0.39	0.39	0.39	0.39	0.39	4.70%	-
Oct 15, 2025	0.37	0.37	0.37	0.37	0.37	10.55%	-
Oct 14, 2025	0.34	0.34	0.34	0.34	0.34	3.06%	-
Oct 13, 2025	0.33	0.33	0.33	0.33	0.33	-8.54%	-
Oct 10, 2025	0.37	0.37	0.36	0.36	0.36	-3.25%	-
Oct 9, 2025	0.37	0.37	0.37	0.37	0.37	-1.47%	-
Oct 8, 2025	0.37	0.37	0.37	0.37	0.37	-2.60%	-
Oct 7, 2025	0.38	0.38	0.38	0.38	0.38	6.51%	-
Oct 6, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	425
Oct 3, 2025	0.36	0.36	0.36	0.36	0.36	1.70%	-
Oct 2, 2025	0.36	0.36	0.35	0.35	0.35	3.67%	-
Oct 1, 2025	0.34	0.34	0.34	0.34	0.34	3.50%	-
Sep 30, 2025	0.33	0.33	0.33	0.33	0.33	2.02%	-
Sep 29, 2025	0.31	0.32	0.31	0.32	0.32	1.42%	-
Sep 26, 2025	0.32	0.32	0.32	0.32	0.32	8.72%	-
Sep 25, 2025	0.29	0.29	0.29	0.29	0.29	-8.59%	-
Sep 24, 2025	0.27	0.32	0.27	0.32	0.32	17.00%	7,000
Sep 23, 2025	0.27	0.27	0.27	0.27	0.27	-3.19%	-
Sep 22, 2025	0.28	0.28	0.28	0.28	0.28	1.44%	-