Frontier Lithium Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.51	0.51	0.51	0.51	0.51	0.40%	-
Feb 19, 2026	0.51	0.51	0.51	0.51	0.51	-3.44%	-
Feb 18, 2026	0.52	0.52	0.52	0.52	0.52	0.96%	-
Feb 17, 2026	0.55	0.55	0.52	0.52	0.52	-2.63%	-
Feb 16, 2026	0.53	0.53	0.53	0.53	0.53	3.90%	-
Feb 13, 2026	0.52	0.52	0.51	0.51	0.51	-5.70%	-
Feb 12, 2026	0.56	0.56	0.54	0.54	0.54	5.84%	-
Feb 11, 2026	0.52	0.52	0.51	0.51	0.51	-5.34%	-
Feb 10, 2026	0.54	0.54	0.54	0.54	0.54	-1.27%	-
Feb 9, 2026	0.51	0.55	0.51	0.55	0.55	5.77%	9,900
Feb 6, 2026	0.51	0.52	0.51	0.52	0.52	-8.45%	-
Feb 5, 2026	0.57	0.57	0.57	0.57	0.57	3.27%	-
Feb 4, 2026	0.55	0.55	0.55	0.55	0.55	1.10%	-
Feb 3, 2026	0.54	0.54	0.54	0.54	0.54	-1.09%	-
Feb 2, 2026	0.59	0.59	0.55	0.55	0.55	-8.64%	-
Jan 30, 2026	0.60	0.60	0.60	0.60	0.60	-5.05%	-
Jan 29, 2026	0.63	0.63	0.63	0.63	0.63	-5.23%	-
Jan 28, 2026	0.67	0.67	0.67	0.67	0.67	-0.45%	-
Jan 27, 2026	0.67	0.67	0.67	0.67	0.67	-1.61%	-
Jan 26, 2026	0.68	0.68	0.68	0.68	0.68	5.56%	-
Jan 23, 2026	0.65	0.65	0.65	0.65	0.65	-3.00%	-
Jan 22, 2026	0.64	0.67	0.64	0.67	0.67	1.83%	2,000
Jan 21, 2026	0.63	0.66	0.63	0.66	0.66	9.53%	928
Jan 20, 2026	0.60	0.60	0.60	0.60	0.60	-6.42%	-
Jan 19, 2026	0.64	0.64	0.64	0.64	0.64	-11.00%	-
Jan 16, 2026	0.72	0.72	0.72	0.72	0.72	18.87%	7,750
Jan 15, 2026	0.60	0.60	0.60	0.60	0.60	7.86%	-
Jan 14, 2026	0.56	0.56	0.56	0.56	0.56	9.16%	-
Jan 13, 2026	0.51	0.51	0.51	0.51	0.51	6.88%	-
Jan 12, 2026	0.48	0.48	0.48	0.48	0.48	-0.21%	-
Jan 9, 2026	0.48	0.48	0.48	0.48	0.48	4.34%	-
Jan 8, 2026	0.46	0.46	0.46	0.46	0.46	5.37%	-
Jan 7, 2026	0.42	0.44	0.42	0.44	0.44	5.68%	-
Jan 6, 2026	0.40	0.41	0.40	0.41	0.41	3.76%	-
Jan 5, 2026	0.41	0.41	0.40	0.40	0.40	-3.62%	-
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Dec 30, 2025	0.41	0.41	0.41	0.41	0.41	-1.55%	-
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	0.36%	-
Dec 23, 2025	0.42	0.42	0.42	0.42	0.42	-1.53%	-
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	3.40%	-
Dec 19, 2025	0.41	0.41	0.41	0.41	0.41	1.35%	-
Dec 18, 2025	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Dec 17, 2025	0.40	0.41	0.40	0.41	0.41	5.67%	1,250
Dec 16, 2025	0.40	0.40	0.39	0.39	0.39	-3.00%	-
Dec 15, 2025	0.41	0.41	0.40	0.40	0.40	-0.37%	-
Dec 12, 2025	0.41	0.41	0.40	0.40	0.40	-2.67%	-
Dec 11, 2025	0.41	0.41	0.40	0.41	0.41	0.98%	-
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-0.73%	-
Dec 9, 2025	0.41	0.41	0.41	0.41	0.41	-1.56%	-
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	-1.65%	-