FRA:HL2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	3.76%	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-1.31%	-
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.29%	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	1.31%	-
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-11.35%	-
Apr 10, 2026	0.41	0.42	0.39	0.42	0.42	3.93%	1,977
Apr 9, 2026	0.49	0.49	0.41	0.41	0.41	-14.14%	1,244
Apr 8, 2026	0.47	0.47	0.47	0.47	0.47	-2.07%	-
Apr 7, 2026	0.48	0.48	0.48	0.48	0.48	1.04%	-
Apr 2, 2026	0.50	0.50	0.48	0.48	0.48	-3.23%	-
Apr 1, 2026	0.48	0.50	0.48	0.50	0.50	7.14%	-
Mar 31, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
Mar 30, 2026	0.46	0.46	0.46	0.46	0.46	-0.22%	-
Mar 27, 2026	0.45	0.46	0.45	0.46	0.46	-2.74%	-
Mar 26, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Mar 25, 2026	0.46	0.48	0.46	0.48	0.48	2.93%	-
Mar 24, 2026	0.46	0.46	0.46	0.46	0.46	9.88%	-
Mar 23, 2026	0.42	0.42	0.42	0.42	0.42	-12.32%	9,900
Mar 20, 2026	0.48	0.48	0.48	0.48	0.48	-4.39%	-
Mar 19, 2026	0.50	0.50	0.50	0.50	0.50	2.87%	-
Mar 18, 2026	0.50	0.50	0.49	0.49	0.49	-1.22%	-
Mar 17, 2026	0.50	0.50	0.49	0.49	0.49	0.41%	-
Mar 16, 2026	0.50	0.50	0.49	0.49	0.49	-5.39%	6,500
Mar 13, 2026	0.52	0.52	0.52	0.52	0.52	-0.57%	-
Mar 12, 2026	0.55	0.55	0.52	0.52	0.52	-4.57%	-
Mar 11, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Mar 10, 2026	0.55	0.55	0.55	0.55	0.55	0.37%	-
Mar 9, 2026	0.55	0.55	0.55	0.55	0.55	1.49%	-
Mar 6, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Mar 5, 2026	0.55	0.55	0.54	0.54	0.54	-1.99%	-
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	-4.82%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	4.87%	-
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	3.17%	-
Feb 27, 2026	0.54	0.54	0.54	0.54	0.54	1.13%	-
Feb 26, 2026	0.53	0.53	0.53	0.53	0.53	-2.21%	-
Feb 25, 2026	0.54	0.54	0.54	0.54	0.54	4.62%	-
Feb 24, 2026	0.52	0.52	0.52	0.52	0.52	1.37%	-
Feb 23, 2026	0.51	0.51	0.51	0.51	0.51	0.79%	-
Feb 20, 2026	0.51	0.51	0.51	0.51	0.51	0.40%	-
Feb 19, 2026	0.51	0.51	0.51	0.51	0.51	-3.44%	-
Feb 18, 2026	0.52	0.52	0.52	0.52	0.52	0.96%	-
Feb 17, 2026	0.55	0.55	0.52	0.52	0.52	-2.63%	-
Feb 16, 2026	0.53	0.53	0.53	0.53	0.53	3.90%	-
Feb 13, 2026	0.52	0.52	0.51	0.51	0.51	-5.70%	-
Feb 12, 2026	0.56	0.56	0.54	0.54	0.54	5.84%	-