FRA:HL2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Jun 11, 2026	0.28	0.29	0.28	0.29	0.29	1.06%	-
Jun 10, 2026	0.28	0.28	0.28	0.28	0.28	-6.27%	-
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	2.02%	-
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	-5.41%	-
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 4, 2026	0.33	0.33	0.31	0.31	0.31	-3.98%	-
Jun 3, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	1.52%	-
Jun 1, 2026	0.33	0.33	0.31	0.33	0.33	1.86%	2,000
May 29, 2026	0.34	0.34	0.32	0.32	0.32	-3.59%	-
May 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 27, 2026	0.34	0.34	0.33	0.33	0.33	-0.89%	-
May 26, 2026	0.34	0.34	0.34	0.34	0.34	4.66%	-
May 25, 2026	0.32	0.32	0.32	0.32	0.32	-4.17%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
May 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	7,500
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-3.22%	-
May 19, 2026	0.34	0.34	0.34	0.34	0.34	2.70%	-
May 18, 2026	0.33	0.33	0.33	0.33	0.33	5.05%	-
May 15, 2026	0.33	0.33	0.32	0.32	0.32	-5.37%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
May 13, 2026	0.34	0.34	0.33	0.33	0.33	0.61%	-
May 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.10%	-
May 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.05%	-
May 8, 2026	0.34	0.34	0.34	0.34	0.34	-3.67%	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	3.51%	-
May 6, 2026	0.36	0.36	0.34	0.34	0.34	-6.81%	-
May 5, 2026	0.37	0.37	0.37	0.37	0.37	3.09%	-
May 4, 2026	0.36	0.36	0.36	0.36	0.36	-3.26%	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	3.06%	6,000
Apr 28, 2026	0.38	0.38	0.36	0.36	0.36	-5.77%	-
Apr 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	3.76%	-
Apr 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-1.31%	-
Apr 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.29%	-
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Apr 15, 2026	0.39	0.39	0.39	0.39	0.39	1.31%	-
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Apr 13, 2026	0.38	0.38	0.38	0.38	0.38	-11.35%	-
Apr 10, 2026	0.41	0.42	0.39	0.42	0.42	3.93%	1,977
Apr 9, 2026	0.49	0.49	0.41	0.41	0.41	-14.14%	1,244
Apr 8, 2026	0.47	0.47	0.47	0.47	0.47	-2.07%	-
Apr 7, 2026	0.48	0.48	0.48	0.48	0.48	1.04%	-
Apr 2, 2026	0.50	0.50	0.48	0.48	0.48	-3.23%	-
Apr 1, 2026	0.48	0.50	0.48	0.50	0.50	7.14%	-