FRA:HL80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	79.86	79.86	79.86	79.86	-	4.47%	-
Jul 27, 2026	77.12	77.12	76.44	76.44	76.44	-1.01%	58
Jul 24, 2026	77.70	77.70	77.22	77.22	77.22	-3.01%	-
Jul 23, 2026	79.62	79.62	79.62	79.62	79.62	-0.13%	-
Jul 22, 2026	79.72	79.72	79.72	79.72	79.72	1.12%	-
Jul 21, 2026	78.84	78.84	78.84	78.84	78.84	-0.58%	-
Jul 20, 2026	77.30	79.30	77.30	79.30	79.30	3.39%	-
Jul 17, 2026	75.10	76.70	75.10	76.70	76.70	0.45%	-
Jul 16, 2026	72.66	76.36	72.66	76.36	76.36	5.85%	250
Jul 15, 2026	72.14	72.14	72.14	72.14	72.14	1.41%	-
Jul 14, 2026	71.14	71.14	71.14	71.14	71.14	-0.42%	-
Jul 13, 2026	68.98	71.44	68.98	71.44	71.44	5.87%	-
Jul 10, 2026	67.24	67.48	67.24	67.48	67.48	-1.29%	-
Jul 9, 2026	68.36	68.36	68.36	68.36	68.36	0.92%	-
Jul 8, 2026	64.16	67.74	64.16	67.74	67.74	4.86%	-
Jul 7, 2026	64.60	64.60	64.60	64.60	64.60	0.34%	-
Jul 6, 2026	62.96	64.38	62.96	64.38	64.38	2.55%	-
Jul 3, 2026	62.88	62.88	62.78	62.78	62.78	-0.70%	-
Jul 2, 2026	63.22	63.22	63.22	63.22	63.22	4.53%	-
Jul 1, 2026	60.48	60.48	60.48	60.48	60.48	-1.98%	-
Jun 30, 2026	61.70	61.70	61.70	61.70	61.70	0.39%	-
Jun 29, 2026	59.58	61.46	59.58	61.46	61.46	3.57%	-
Jun 26, 2026	59.02	59.34	59.02	59.34	59.34	3.45%	-
Jun 25, 2026	57.36	57.36	57.36	57.36	57.36	-0.31%	-
Jun 24, 2026	58.84	58.84	57.54	57.54	57.54	0.81%	100
Jun 23, 2026	57.08	57.08	57.08	57.08	57.08	1.13%	-
Jun 22, 2026	55.80	56.44	55.80	56.44	56.44	1.00%	-
Jun 19, 2026	55.88	55.88	55.88	55.88	55.88	0.32%	-
Jun 18, 2026	56.90	56.90	55.70	55.70	55.70	-2.62%	-
Jun 17, 2026	57.20	57.20	57.20	57.20	57.20	-0.69%	-
Jun 16, 2026	57.60	57.60	57.60	57.60	57.60	-0.31%	-
Jun 15, 2026	60.58	60.58	57.78	57.78	57.78	-3.60%	200
Jun 12, 2026	59.94	59.94	59.94	59.94	59.94	-1.61%	-
Jun 11, 2026	60.92	60.92	60.92	60.92	60.92	1.94%	-
Jun 10, 2026	59.76	59.76	59.76	59.76	59.76	-0.03%	-
Jun 9, 2026	62.24	62.24	59.78	59.78	59.78	-4.04%	-
Jun 8, 2026	62.30	62.30	62.30	62.30	62.30	1.30%	-
Jun 5, 2026	62.20	62.20	61.50	61.50	61.50	-1.85%	-
Jun 4, 2026	62.68	62.68	62.66	62.66	62.66	-	-
Jun 3, 2026	62.46	62.66	62.46	62.66	62.66	0.77%	-
Jun 2, 2026	60.24	62.18	60.24	62.18	62.18	4.47%	-
Jun 1, 2026	59.52	59.52	59.52	59.52	59.52	0.54%	-
May 29, 2026	58.18	59.20	58.18	59.20	59.20	1.79%	-
May 28, 2026	58.22	58.22	58.16	58.16	58.16	-0.41%	-
May 27, 2026	58.42	58.42	58.40	58.40	58.40	-0.68%	-
May 26, 2026	58.82	58.82	58.80	58.80	58.80	0.41%	-
May 25, 2026	59.80	59.80	58.56	58.56	58.56	-1.74%	-
May 22, 2026	58.48	59.60	58.48	59.60	59.60	1.95%	-
May 21, 2026	60.68	60.68	58.46	58.46	58.46	-3.40%	-
May 20, 2026	61.42	61.42	60.52	60.52	60.52	0.17%	-