FRA:HL80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	81.08	81.08	81.08	81.08	81.08	-1.96%	-
Aug 24, 2026	82.70	82.70	82.70	82.70	82.70	0.24%	-
Aug 21, 2026	78.74	82.50	78.74	82.50	82.50	2.56%	-
Aug 20, 2026	80.44	80.44	80.44	80.44	80.44	-1.32%	-
Aug 19, 2026	81.52	81.52	81.52	81.52	81.52	-0.12%	-
Aug 18, 2026	81.38	81.62	81.38	81.62	81.62	0.15%	20
Aug 17, 2026	80.26	82.30	80.26	81.50	81.50	1.90%	70
Aug 14, 2026	79.06	79.98	79.06	79.98	79.98	5.57%	-
Aug 13, 2026	75.76	75.76	75.76	75.76	75.76	2.38%	-
Aug 12, 2026	74.58	74.58	74.00	74.00	74.00	1.62%	87
Aug 11, 2026	72.82	72.82	72.82	72.82	72.82	-0.45%	-
Aug 10, 2026	70.62	73.62	70.62	73.62	73.15	3.14%	-
Aug 7, 2026	71.38	71.38	71.38	71.38	70.92	-0.03%	-
Aug 6, 2026	71.40	71.40	71.40	71.40	70.94	-6.13%	-
Aug 5, 2026	76.06	76.06	76.06	76.06	75.57	-0.18%	-
Aug 4, 2026	76.54	76.54	76.20	76.20	75.71	-2.86%	-
Aug 3, 2026	78.44	78.44	78.44	78.44	77.94	0.10%	-
Jul 31, 2026	79.92	79.92	78.36	78.36	77.86	0.44%	-
Jul 30, 2026	78.02	78.02	78.02	78.02	77.52	0.41%	-
Jul 29, 2026	77.70	77.70	77.70	77.70	77.20	-2.70%	-
Jul 28, 2026	79.86	79.86	79.86	79.86	79.35	4.47%	-
Jul 27, 2026	77.12	77.12	76.44	76.44	75.95	-1.01%	58
Jul 24, 2026	77.70	77.70	77.22	77.22	76.72	-3.01%	-
Jul 23, 2026	79.62	79.62	79.62	79.62	79.11	-0.13%	-
Jul 22, 2026	79.72	79.72	79.72	79.72	79.21	1.12%	-
Jul 21, 2026	78.84	78.84	78.84	78.84	78.33	-0.58%	-
Jul 20, 2026	77.30	79.30	77.30	79.30	78.79	3.39%	-
Jul 17, 2026	75.10	76.70	75.10	76.70	76.21	0.45%	-
Jul 16, 2026	72.66	76.36	72.66	76.36	75.87	5.85%	250
Jul 15, 2026	72.14	72.14	72.14	72.14	71.68	1.41%	-
Jul 14, 2026	71.14	71.14	71.14	71.14	70.68	-0.42%	-
Jul 13, 2026	68.98	71.44	68.98	71.44	70.98	5.87%	-
Jul 10, 2026	67.24	67.48	67.24	67.48	67.05	-1.29%	-
Jul 9, 2026	68.36	68.36	68.36	68.36	67.92	0.92%	-
Jul 8, 2026	64.16	67.74	64.16	67.74	67.30	4.86%	-
Jul 7, 2026	64.60	64.60	64.60	64.60	64.18	0.34%	-
Jul 6, 2026	62.96	64.38	62.96	64.38	63.97	2.55%	-
Jul 3, 2026	62.88	62.88	62.78	62.78	62.38	-0.70%	-
Jul 2, 2026	63.22	63.22	63.22	63.22	62.81	4.53%	-
Jul 1, 2026	60.48	60.48	60.48	60.48	60.09	-1.98%	-
Jun 30, 2026	61.70	61.70	61.70	61.70	61.30	0.39%	-
Jun 29, 2026	59.58	61.46	59.58	61.46	61.06	3.57%	-
Jun 26, 2026	59.02	59.34	59.02	59.34	58.96	3.45%	-
Jun 25, 2026	57.36	57.36	57.36	57.36	56.99	-0.31%	-
Jun 24, 2026	58.84	58.84	57.54	57.54	57.17	0.81%	100
Jun 23, 2026	57.08	57.08	57.08	57.08	56.71	1.13%	-
Jun 22, 2026	55.80	56.44	55.80	56.44	56.08	1.00%	-
Jun 19, 2026	55.88	55.88	55.88	55.88	55.52	0.32%	-
Jun 18, 2026	56.90	56.90	55.70	55.70	55.34	-2.62%	-
Jun 17, 2026	57.20	57.20	57.20	57.20	56.83	-0.69%	-