FRA:HL80 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	108.10	108.15	108.10	108.15	108.15	-2.30%	-
Oct 22, 2026	110.70	110.70	110.70	110.70	110.70	-0.23%	-
Oct 21, 2026	110.95	110.95	110.95	110.95	110.95	-0.67%	-
Oct 20, 2026	110.15	111.70	110.15	111.70	111.70	0.18%	24
Oct 19, 2026	110.75	111.50	110.75	111.50	111.50	0.27%	-
Oct 16, 2026	110.45	111.20	110.45	111.20	111.20	-1.68%	-
Oct 15, 2026	113.10	113.10	113.10	113.10	113.10	-1.87%	-
Oct 14, 2026	115.25	115.25	115.25	115.25	115.25	5.30%	1
Oct 13, 2026	109.45	109.45	109.45	109.45	109.45	0.23%	-
Oct 12, 2026	107.65	109.20	107.65	109.20	109.20	2.30%	-
Oct 9, 2026	106.75	106.75	106.75	106.75	106.75	4.20%	-
Oct 8, 2026	102.45	102.45	102.45	102.45	102.45	1.09%	-
Oct 7, 2026	101.35	101.35	101.35	101.35	101.35	-0.73%	-
Oct 6, 2026	102.10	102.10	102.10	102.10	102.10	0.29%	-
Oct 5, 2026	100.60	101.80	100.60	101.80	101.80	1.96%	-
Oct 2, 2026	99.64	100.05	99.64	99.84	99.84	5.81%	180
Oct 1, 2026	94.36	94.36	94.36	94.36	94.36	1.90%	-
Sep 30, 2026	92.60	92.60	92.60	92.60	92.60	-0.15%	-
Sep 29, 2026	92.74	92.74	92.74	92.74	92.74	-0.32%	-
Sep 28, 2026	93.82	93.82	93.04	93.04	93.04	-0.70%	-
Sep 25, 2026	92.44	93.70	92.44	93.70	93.70	0.75%	-
Sep 24, 2026	92.50	93.00	92.50	93.00	93.00	0.26%	-
Sep 23, 2026	92.70	92.76	92.70	92.76	92.76	0.35%	-
Sep 22, 2026	94.52	94.52	92.44	92.44	92.44	-6.38%	-
Sep 21, 2026	100.50	100.50	97.18	98.74	98.74	-1.51%	70
Sep 18, 2026	101.00	101.00	100.25	100.25	100.25	-0.45%	-
Sep 17, 2026	99.06	100.70	99.06	100.70	100.70	1.41%	-
Sep 16, 2026	97.04	99.30	97.04	99.30	99.30	3.42%	-
Sep 15, 2026	91.94	96.02	91.94	96.02	96.02	4.76%	-
Sep 14, 2026	93.42	93.42	91.66	91.66	91.66	-1.53%	-
Sep 11, 2026	92.32	93.08	92.32	93.08	93.08	0.15%	-
Sep 10, 2026	92.44	92.94	92.44	92.94	92.94	0.45%	-
Sep 9, 2026	92.50	92.52	92.50	92.52	92.52	-0.06%	-
Sep 8, 2026	89.28	92.58	89.28	92.58	92.58	3.91%	-
Sep 7, 2026	90.60	90.60	89.10	89.10	89.10	-1.13%	-
Sep 4, 2026	90.62	90.62	90.12	90.12	90.12	-0.95%	-
Sep 3, 2026	90.98	90.98	90.98	90.98	90.98	2.11%	-
Sep 2, 2026	89.10	89.10	89.10	89.10	89.10	2.46%	-
Sep 1, 2026	86.96	86.96	86.96	86.96	86.96	0.51%	-
Aug 31, 2026	86.60	86.60	86.52	86.52	86.52	1.22%	-
Aug 28, 2026	82.68	85.48	82.68	85.48	85.48	3.24%	-
Aug 27, 2026	82.30	82.80	82.30	82.80	82.80	3.27%	-
Aug 26, 2026	80.18	80.18	80.18	80.18	80.18	-1.11%	-
Aug 25, 2026	81.08	81.08	81.08	81.08	81.08	-1.96%	-
Aug 24, 2026	82.70	82.70	82.70	82.70	82.70	0.24%	-
Aug 21, 2026	78.74	82.50	78.74	82.50	82.50	2.56%	-
Aug 20, 2026	80.44	80.44	80.44	80.44	80.44	-1.32%	-
Aug 19, 2026	81.52	81.52	81.52	81.52	81.52	-0.12%	-
Aug 18, 2026	81.38	81.62	81.38	81.62	81.62	0.15%	20
Aug 17, 2026	80.26	82.30	80.26	81.50	81.50	1.90%	70