FRA:HL9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.82	30.82	30.82	30.82	30.82	0.06%	-
Mar 26, 2026	30.80	30.80	30.80	30.80	30.80	0.72%	-
Mar 25, 2026	30.58	30.58	30.58	30.58	30.58	2.14%	-
Mar 24, 2026	30.04	30.04	29.94	29.94	29.94	1.22%	15
Mar 23, 2026	29.58	29.58	29.58	29.58	29.58	-3.02%	-
Mar 20, 2026	30.50	30.50	30.50	30.50	30.50	-1.17%	-
Mar 19, 2026	30.86	30.86	30.86	30.86	30.86	-3.32%	-
Mar 18, 2026	31.92	31.92	31.92	31.92	31.92	1.66%	-
Mar 17, 2026	31.40	31.40	31.40	31.40	31.40	-1.75%	-
Mar 16, 2026	31.96	31.96	31.96	31.96	31.96	-0.68%	-
Mar 13, 2026	32.18	32.18	32.18	32.18	32.18	0.44%	-
Mar 12, 2026	32.04	32.04	32.04	32.04	32.04	-0.74%	-
Mar 11, 2026	32.12	32.28	32.12	32.28	32.28	0.12%	1,000
Mar 10, 2026	32.24	32.24	32.24	32.24	32.24	2.74%	-
Mar 9, 2026	31.38	31.38	31.38	31.38	31.38	-2.79%	-
Mar 6, 2026	32.28	32.28	32.28	32.28	32.28	-0.25%	-
Mar 5, 2026	32.36	32.36	32.36	32.36	32.36	0.62%	-
Mar 4, 2026	32.16	32.16	32.16	32.16	32.16	-0.12%	-
Mar 3, 2026	32.20	32.20	32.20	32.20	32.20	-1.35%	60
Mar 2, 2026	32.64	32.64	32.64	32.64	32.64	-2.91%	-
Feb 27, 2026	33.62	33.62	33.62	33.62	33.62	0.54%	-
Feb 26, 2026	33.44	33.44	33.44	33.44	33.44	-0.83%	-
Feb 25, 2026	33.72	33.72	33.72	33.72	33.72	1.08%	-
Feb 24, 2026	33.36	33.36	33.36	33.36	33.36	-0.24%	-
Feb 23, 2026	33.44	33.44	33.44	33.44	33.44	-	-
Feb 20, 2026	33.44	33.44	33.44	33.44	33.44	-0.71%	-
Feb 19, 2026	33.68	33.68	33.68	33.68	33.68	-0.18%	-
Feb 18, 2026	33.74	33.74	33.74	33.74	33.74	-1.00%	-
Feb 17, 2026	34.08	34.08	34.08	34.08	34.08	-3.07%	-
Feb 16, 2026	35.30	35.30	35.16	35.16	35.16	-0.51%	250
Feb 13, 2026	35.38	35.38	35.34	35.34	35.34	-1.67%	200
Feb 12, 2026	35.94	35.94	35.94	35.94	35.94	4.84%	-
Feb 11, 2026	34.28	34.28	34.28	34.28	34.28	3.19%	-
Feb 10, 2026	33.22	33.22	33.22	33.22	33.22	0.67%	-
Feb 9, 2026	33.00	33.00	33.00	33.00	33.00	-0.54%	-
Feb 6, 2026	33.18	33.18	33.18	33.18	33.18	-0.06%	-
Feb 5, 2026	33.20	33.20	33.20	33.20	33.20	-0.12%	-
Feb 4, 2026	32.20	33.24	32.20	33.24	33.24	3.29%	15
Feb 3, 2026	32.18	32.18	32.18	32.18	32.18	1.07%	-
Feb 2, 2026	31.14	31.84	31.14	31.84	31.84	-0.13%	300
Jan 30, 2026	31.88	31.88	31.88	31.88	31.88	-3.80%	-
Jan 29, 2026	33.14	33.14	33.14	33.14	33.14	0.91%	-
Jan 28, 2026	32.84	32.84	32.84	32.84	32.84	0.12%	-
Jan 27, 2026	32.80	32.80	32.80	32.80	32.80	0.80%	-
Jan 26, 2026	32.54	32.54	32.54	32.54	32.54	-0.18%	-
Jan 23, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%	-
Jan 22, 2026	32.62	32.62	32.62	32.62	32.62	2.84%	-
Jan 21, 2026	31.72	31.72	31.72	31.72	31.72	-1.00%	-
Jan 20, 2026	32.04	32.04	32.04	32.04	32.04	-1.54%	-
Jan 19, 2026	32.54	32.54	32.54	32.54	32.54	-0.97%	-