Holmen AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	33.44	33.44	33.44	33.44	33.44	-0.71%	-
Feb 19, 2026	33.68	33.68	33.68	33.68	33.68	-0.18%	-
Feb 18, 2026	33.74	33.74	33.74	33.74	33.74	-1.00%	-
Feb 17, 2026	34.08	34.08	34.08	34.08	34.08	-3.07%	-
Feb 16, 2026	35.30	35.30	35.16	35.16	35.16	-0.51%	250
Feb 13, 2026	35.38	35.38	35.34	35.34	35.34	-1.67%	200
Feb 12, 2026	35.94	35.94	35.94	35.94	35.94	4.84%	-
Feb 11, 2026	34.28	34.28	34.28	34.28	34.28	3.19%	-
Feb 10, 2026	33.22	33.22	33.22	33.22	33.22	0.67%	-
Feb 9, 2026	33.00	33.00	33.00	33.00	33.00	-0.54%	-
Feb 6, 2026	33.18	33.18	33.18	33.18	33.18	-0.06%	-
Feb 5, 2026	33.20	33.20	33.20	33.20	33.20	-0.12%	-
Feb 4, 2026	32.20	33.24	32.20	33.24	33.24	3.29%	15
Feb 3, 2026	32.18	32.18	32.18	32.18	32.18	1.07%	-
Feb 2, 2026	31.14	31.84	31.14	31.84	31.84	-0.13%	300
Jan 30, 2026	31.88	31.88	31.88	31.88	31.88	-3.80%	-
Jan 29, 2026	33.14	33.14	33.14	33.14	33.14	0.91%	-
Jan 28, 2026	32.84	32.84	32.84	32.84	32.84	0.12%	-
Jan 27, 2026	32.80	32.80	32.80	32.80	32.80	0.80%	-
Jan 26, 2026	32.54	32.54	32.54	32.54	32.54	-0.18%	-
Jan 23, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%	-
Jan 22, 2026	32.62	32.62	32.62	32.62	32.62	2.84%	-
Jan 21, 2026	31.72	31.72	31.72	31.72	31.72	-1.00%	-
Jan 20, 2026	32.04	32.04	32.04	32.04	32.04	-1.54%	-
Jan 19, 2026	32.54	32.54	32.54	32.54	32.54	-0.97%	-
Jan 16, 2026	32.68	32.86	32.68	32.86	32.86	-1.68%	300
Jan 15, 2026	33.42	33.42	33.42	33.42	33.42	2.39%	-
Jan 14, 2026	32.64	32.64	32.64	32.64	32.64	0.43%	-
Jan 13, 2026	32.50	32.50	32.50	32.50	32.50	-0.37%	-
Jan 12, 2026	32.62	32.62	32.62	32.62	32.62	0.43%	-
Jan 9, 2026	32.48	32.48	32.48	32.48	32.48	-1.58%	-
Jan 8, 2026	33.18	33.18	33.00	33.00	33.00	1.48%	250
Jan 7, 2026	32.52	32.52	32.52	32.52	32.52	0.06%	-
Jan 6, 2026	32.50	32.50	32.50	32.50	32.50	-1.34%	-
Jan 5, 2026	32.94	32.94	32.94	32.94	32.94	0.92%	-
Jan 2, 2026	32.64	32.64	32.64	32.64	32.64	0.93%	-
Dec 30, 2025	32.34	32.34	32.34	32.34	32.34	0.19%	-
Dec 29, 2025	32.02	32.28	32.02	32.28	32.28	1.32%	200
Dec 23, 2025	31.86	31.86	31.86	31.86	31.86	0.06%	-
Dec 22, 2025	31.84	31.84	31.84	31.84	31.84	-0.81%	-
Dec 19, 2025	32.10	32.10	32.10	32.10	32.10	1.13%	-
Dec 18, 2025	31.74	31.74	31.74	31.74	31.74	-	-
Dec 17, 2025	31.74	31.74	31.74	31.74	31.74	1.67%	-
Dec 16, 2025	31.22	31.22	31.22	31.22	31.22	-1.14%	-
Dec 15, 2025	31.58	31.58	31.58	31.58	31.58	-0.25%	-
Dec 12, 2025	31.66	31.66	31.66	31.66	31.66	0.89%	-
Dec 11, 2025	31.38	31.38	31.38	31.38	31.38	0.32%	-
Dec 10, 2025	31.28	31.28	31.28	31.28	31.28	-0.82%	-
Dec 9, 2025	31.54	31.54	31.54	31.54	31.54	0.13%	-
Dec 8, 2025	31.50	31.50	31.50	31.50	31.50	-1.07%	-