Holmen AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	31.88	31.88	31.88	31.88	31.88	-3.80%	-
Jan 29, 2026	33.14	33.14	33.14	33.14	33.14	0.91%	-
Jan 28, 2026	32.84	32.84	32.84	32.84	32.84	0.12%	-
Jan 27, 2026	32.80	32.80	32.80	32.80	32.80	0.80%	-
Jan 26, 2026	32.54	32.54	32.54	32.54	32.54	-0.18%	-
Jan 23, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%	-
Jan 22, 2026	32.62	32.62	32.62	32.62	32.62	2.84%	-
Jan 21, 2026	31.72	31.72	31.72	31.72	31.72	-1.00%	-
Jan 20, 2026	32.04	32.04	32.04	32.04	32.04	-1.54%	-
Jan 19, 2026	32.54	32.54	32.54	32.54	32.54	-0.97%	-
Jan 16, 2026	32.68	32.86	32.68	32.86	32.86	-1.68%	300
Jan 15, 2026	33.42	33.42	33.42	33.42	33.42	2.39%	-
Jan 14, 2026	32.64	32.64	32.64	32.64	32.64	0.43%	-
Jan 13, 2026	32.50	32.50	32.50	32.50	32.50	-0.37%	-
Jan 12, 2026	32.62	32.62	32.62	32.62	32.62	0.43%	-
Jan 9, 2026	32.48	32.48	32.48	32.48	32.48	-1.58%	-
Jan 8, 2026	33.18	33.18	33.00	33.00	33.00	1.48%	250
Jan 7, 2026	32.52	32.52	32.52	32.52	32.52	0.06%	-
Jan 6, 2026	32.50	32.50	32.50	32.50	32.50	-1.34%	-
Jan 5, 2026	32.94	32.94	32.94	32.94	32.94	0.92%	-
Jan 2, 2026	32.64	32.64	32.64	32.64	32.64	0.93%	-
Dec 30, 2025	32.34	32.34	32.34	32.34	32.34	0.19%	-
Dec 29, 2025	32.02	32.28	32.02	32.28	32.28	1.32%	200
Dec 23, 2025	31.86	31.86	31.86	31.86	31.86	0.06%	-
Dec 22, 2025	31.84	31.84	31.84	31.84	31.84	-0.81%	-
Dec 19, 2025	32.10	32.10	32.10	32.10	32.10	1.13%	-
Dec 18, 2025	31.74	31.74	31.74	31.74	31.74	-	-
Dec 17, 2025	31.74	31.74	31.74	31.74	31.74	1.67%	-
Dec 16, 2025	31.22	31.22	31.22	31.22	31.22	-1.14%	-
Dec 15, 2025	31.58	31.58	31.58	31.58	31.58	-0.25%	-
Dec 12, 2025	31.66	31.66	31.66	31.66	31.66	0.89%	-
Dec 11, 2025	31.38	31.38	31.38	31.38	31.38	0.32%	-
Dec 10, 2025	31.28	31.28	31.28	31.28	31.28	-0.82%	-
Dec 9, 2025	31.54	31.54	31.54	31.54	31.54	0.13%	-
Dec 8, 2025	31.50	31.50	31.50	31.50	31.50	-1.07%	-
Dec 5, 2025	31.84	31.84	31.84	31.84	31.84	1.08%	-
Dec 4, 2025	31.50	31.50	31.50	31.50	31.50	0.90%	-
Dec 3, 2025	31.22	31.22	31.22	31.22	31.22	-0.38%	-
Dec 2, 2025	31.34	31.34	31.34	31.34	31.34	0.06%	-
Dec 1, 2025	31.30	31.32	31.30	31.32	31.32	-1.51%	-
Nov 28, 2025	31.80	31.80	31.80	31.80	31.80	0.70%	-
Nov 27, 2025	31.58	31.58	31.58	31.58	31.58	-0.57%	-
Nov 26, 2025	31.76	31.76	31.76	31.76	31.76	1.79%	-
Nov 25, 2025	31.20	31.20	31.20	31.20	31.20	-0.95%	-
Nov 24, 2025	31.50	31.50	31.50	31.50	31.50	1.29%	-
Nov 21, 2025	30.64	31.10	30.64	31.10	31.10	-2.08%	225
Nov 20, 2025	31.76	31.76	31.76	31.76	31.76	2.45%	-
Nov 19, 2025	31.00	31.00	31.00	31.00	31.00	-1.21%	-
Nov 18, 2025	31.38	31.38	31.38	31.38	31.38	-1.44%	-
Nov 17, 2025	31.84	31.84	31.84	31.84	31.84	-2.57%	-