FRA:HL9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	28.02	28.02	28.02	28.02	28.02	2.41%	-
Jul 17, 2026	27.36	27.36	27.36	27.36	27.36	-0.73%	-
Jul 16, 2026	27.56	27.56	27.56	27.56	27.56	0.88%	-
Jul 15, 2026	27.32	27.32	27.32	27.32	27.32	0.66%	-
Jul 14, 2026	27.14	27.14	27.14	27.14	27.14	-0.15%	-
Jul 13, 2026	27.18	27.18	27.18	27.18	27.18	0.07%	-
Jul 10, 2026	27.16	27.16	27.16	27.16	27.16	0.37%	-
Jul 9, 2026	27.06	27.06	27.06	27.06	27.06	-0.66%	-
Jul 8, 2026	27.24	27.24	27.24	27.24	27.24	0.74%	-
Jul 7, 2026	27.04	27.04	27.04	27.04	27.04	-1.67%	-
Jul 6, 2026	27.50	27.50	27.50	27.50	27.50	0.15%	-
Jul 3, 2026	27.46	27.46	27.46	27.46	27.46	2.39%	-
Jul 2, 2026	26.82	26.82	26.82	26.82	26.82	-1.76%	-
Jul 1, 2026	27.30	27.30	27.30	27.30	27.30	0.52%	-
Jun 30, 2026	27.16	27.16	27.16	27.16	27.16	-1.16%	-
Jun 29, 2026	27.48	27.48	27.48	27.48	27.48	-0.94%	-
Jun 26, 2026	27.74	27.74	27.74	27.74	27.74	-1.00%	-
Jun 25, 2026	28.02	28.02	28.02	28.02	28.02	0.94%	-
Jun 24, 2026	27.76	27.76	27.76	27.76	27.76	-0.50%	-
Jun 23, 2026	27.90	27.90	27.90	27.90	27.90	-0.50%	-
Jun 22, 2026	28.04	28.04	28.04	28.04	28.04	-0.43%	-
Jun 19, 2026	28.08	28.16	28.08	28.16	28.16	-1.05%	10
Jun 18, 2026	28.46	28.46	28.46	28.46	28.46	-1.11%	-
Jun 17, 2026	28.78	28.78	28.78	28.78	28.78	1.34%	-
Jun 16, 2026	28.40	28.40	28.40	28.40	28.40	-1.39%	-
Jun 15, 2026	28.80	28.80	28.80	28.80	28.80	2.35%	-
Jun 12, 2026	28.14	28.14	28.14	28.14	28.14	1.01%	-
Jun 11, 2026	27.86	27.86	27.86	27.86	27.86	-2.99%	-
Jun 10, 2026	28.72	28.72	28.72	28.72	28.72	-0.83%	-
Jun 9, 2026	28.96	28.96	28.96	28.96	28.96	1.97%	-
Jun 8, 2026	28.40	28.40	28.40	28.40	28.40	-2.20%	-
Jun 5, 2026	29.04	29.04	29.04	29.04	29.04	1.04%	-
Jun 4, 2026	28.74	28.74	28.74	28.74	28.74	-0.55%	-
Jun 3, 2026	28.90	28.90	28.90	28.90	28.90	-0.69%	-
Jun 2, 2026	29.10	29.10	29.10	29.10	29.10	1.68%	-
Jun 1, 2026	28.62	28.62	28.62	28.62	28.62	-1.85%	-
May 29, 2026	29.16	29.16	29.16	29.16	29.16	1.39%	-
May 28, 2026	28.76	28.76	28.76	28.76	28.76	0.63%	-
May 27, 2026	28.58	28.58	28.58	28.58	28.58	-0.97%	-
May 26, 2026	28.86	28.86	28.86	28.86	28.86	0.07%	-
May 25, 2026	28.84	28.84	28.84	28.84	28.84	-0.35%	-
May 22, 2026	28.94	28.94	28.94	28.94	28.94	0.07%	-
May 21, 2026	28.92	28.92	28.92	28.92	28.92	0.91%	-
May 20, 2026	28.66	28.66	28.66	28.66	28.66	3.17%	-
May 19, 2026	27.78	27.78	27.78	27.78	27.78	0.58%	-
May 18, 2026	27.62	27.62	27.62	27.62	27.62	-1.43%	-
May 15, 2026	28.02	28.02	28.02	28.02	28.02	-0.57%	-
May 14, 2026	28.18	28.18	28.18	28.18	28.18	0.28%	-
May 13, 2026	28.10	28.10	28.10	28.10	28.10	-0.14%	-
May 12, 2026	28.14	28.14	28.14	28.14	28.14	-2.29%	-