FRA:HL9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.72	28.72	28.72	28.72	28.72	-0.21%	-
Sep 17, 2026	28.78	28.78	28.78	28.78	28.78	-0.07%	-
Sep 16, 2026	28.80	28.80	28.80	28.80	28.80	1.62%	-
Sep 15, 2026	28.34	28.34	28.34	28.34	28.34	-0.14%	-
Sep 14, 2026	28.38	28.38	28.38	28.38	28.38	-0.56%	-
Sep 11, 2026	28.54	28.54	28.54	28.54	28.54	-0.90%	-
Sep 10, 2026	28.80	28.80	28.80	28.80	28.80	-1.57%	-
Sep 9, 2026	28.76	29.26	28.76	29.26	29.26	1.46%	10
Sep 8, 2026	28.84	28.84	28.84	28.84	28.84	-1.37%	-
Sep 7, 2026	29.24	29.24	29.24	29.24	29.24	-	-
Sep 4, 2026	29.24	29.24	29.24	29.24	29.24	-0.20%	-
Sep 3, 2026	29.30	29.30	29.30	29.30	29.30	0.62%	-
Sep 2, 2026	29.12	29.12	29.12	29.12	29.12	-0.82%	-
Sep 1, 2026	29.36	29.36	29.36	29.36	29.36	0.89%	-
Aug 31, 2026	29.10	29.10	29.10	29.10	29.10	-0.14%	-
Aug 28, 2026	29.14	29.14	29.14	29.14	29.14	0.21%	-
Aug 27, 2026	29.08	29.08	29.08	29.08	29.08	-0.27%	-
Aug 26, 2026	29.16	29.16	29.16	29.16	29.16	0.14%	-
Aug 25, 2026	29.12	29.12	29.12	29.12	29.12	1.32%	-
Aug 24, 2026	28.74	28.74	28.74	28.74	28.74	-1.17%	-
Aug 21, 2026	29.08	29.08	29.08	29.08	29.08	0.97%	-
Aug 20, 2026	28.80	28.80	28.80	28.80	28.80	0.98%	-
Aug 19, 2026	28.52	28.52	28.52	28.52	28.52	0.92%	-
Aug 18, 2026	28.26	28.26	28.26	28.26	28.26	-2.48%	-
Aug 17, 2026	28.98	28.98	28.98	28.98	28.98	-0.69%	-
Aug 14, 2026	29.18	29.18	29.18	29.18	29.18	-0.61%	-
Aug 13, 2026	29.36	29.36	29.36	29.36	29.36	-0.14%	-
Aug 12, 2026	29.40	29.40	29.40	29.40	29.40	-1.21%	-
Aug 11, 2026	29.88	29.88	29.76	29.76	29.76	-0.60%	25
Aug 10, 2026	29.94	29.94	29.94	29.94	29.94	0.54%	-
Aug 7, 2026	29.78	29.78	29.78	29.78	29.78	-0.20%	-
Aug 6, 2026	29.84	29.84	29.84	29.84	29.84	-0.86%	-
Aug 5, 2026	30.10	30.10	30.10	30.10	30.10	0.33%	-
Aug 4, 2026	29.84	30.00	29.84	30.00	30.00	0.60%	275
Aug 3, 2026	29.82	29.82	29.82	29.82	29.82	1.02%	40
Jul 31, 2026	29.52	29.52	29.52	29.52	29.52	1.51%	-
Jul 30, 2026	29.08	29.08	29.08	29.08	29.08	0.07%	-
Jul 29, 2026	29.06	29.06	29.06	29.06	29.06	1.32%	-
Jul 28, 2026	28.68	28.68	28.68	28.68	28.68	1.27%	-
Jul 27, 2026	28.32	28.32	28.32	28.32	28.32	2.98%	-
Jul 24, 2026	27.50	27.50	27.50	27.50	27.50	-3.44%	-
Jul 23, 2026	28.48	28.48	28.48	28.48	28.48	2.30%	-
Jul 22, 2026	27.84	27.84	27.84	27.84	27.84	0.29%	-
Jul 21, 2026	27.76	27.76	27.76	27.76	27.76	-0.93%	-
Jul 20, 2026	28.02	28.02	28.02	28.02	28.02	2.41%	-
Jul 17, 2026	27.36	27.36	27.36	27.36	27.36	-0.73%	-
Jul 16, 2026	27.56	27.56	27.56	27.56	27.56	0.88%	-
Jul 15, 2026	27.32	27.32	27.32	27.32	27.32	0.66%	-
Jul 14, 2026	27.14	27.14	27.14	27.14	27.14	-0.15%	-
Jul 13, 2026	27.18	27.18	27.18	27.18	27.18	0.07%	-