FRA:HL9C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	27.42	27.42	27.42	27.42	27.42	-2.90%	-
Oct 22, 2026	28.24	28.24	28.24	28.24	28.24	-0.14%	-
Oct 21, 2026	28.28	28.28	28.28	28.28	28.28	-1.26%	-
Oct 20, 2026	28.64	28.64	28.64	28.64	28.64	-0.76%	-
Oct 19, 2026	28.68	28.86	28.68	28.86	28.86	0.14%	35
Oct 16, 2026	28.82	28.82	28.82	28.82	28.82	1.05%	-
Oct 15, 2026	28.52	28.52	28.52	28.52	28.52	-1.18%	-
Oct 14, 2026	28.86	28.86	28.86	28.86	28.86	2.05%	-
Oct 13, 2026	28.28	28.28	28.28	28.28	28.28	0.07%	-
Oct 12, 2026	28.26	28.26	28.26	28.26	28.26	-	-
Oct 9, 2026	28.26	28.26	28.26	28.26	28.26	-0.28%	-
Oct 8, 2026	28.34	28.34	28.34	28.34	28.34	0.14%	-
Oct 7, 2026	28.30	28.30	28.30	28.30	28.30	-0.63%	-
Oct 6, 2026	28.48	28.48	28.48	28.48	28.48	-0.70%	-
Oct 5, 2026	28.68	28.68	28.68	28.68	28.68	0.70%	-
Oct 2, 2026	28.48	28.48	28.48	28.48	28.48	0.42%	-
Oct 1, 2026	28.36	28.36	28.36	28.36	28.36	-1.18%	-
Sep 30, 2026	28.70	28.70	28.70	28.70	28.70	-0.07%	-
Sep 29, 2026	28.72	28.72	28.72	28.72	28.72	-0.07%	-
Sep 28, 2026	28.74	28.74	28.74	28.74	28.74	-0.62%	-
Sep 25, 2026	28.92	28.92	28.92	28.92	28.92	0.07%	-
Sep 24, 2026	28.90	28.90	28.90	28.90	28.90	-1.63%	-
Sep 23, 2026	29.38	29.38	29.38	29.38	29.38	2.94%	-
Sep 22, 2026	28.54	28.54	28.54	28.54	28.54	2.59%	-
Sep 21, 2026	27.82	27.82	27.82	27.82	27.82	-3.13%	-
Sep 18, 2026	28.72	28.72	28.72	28.72	28.72	-0.21%	-
Sep 17, 2026	28.78	28.78	28.78	28.78	28.78	-0.07%	-
Sep 16, 2026	28.80	28.80	28.80	28.80	28.80	1.62%	-
Sep 15, 2026	28.34	28.34	28.34	28.34	28.34	-0.14%	-
Sep 14, 2026	28.38	28.38	28.38	28.38	28.38	-0.56%	-
Sep 11, 2026	28.54	28.54	28.54	28.54	28.54	-0.90%	-
Sep 10, 2026	28.80	28.80	28.80	28.80	28.80	-1.57%	-
Sep 9, 2026	28.76	29.26	28.76	29.26	29.26	1.46%	10
Sep 8, 2026	28.84	28.84	28.84	28.84	28.84	-1.37%	-
Sep 7, 2026	29.24	29.24	29.24	29.24	29.24	-	-
Sep 4, 2026	29.24	29.24	29.24	29.24	29.24	-0.20%	-
Sep 3, 2026	29.30	29.30	29.30	29.30	29.30	0.62%	-
Sep 2, 2026	29.12	29.12	29.12	29.12	29.12	-0.82%	-
Sep 1, 2026	29.36	29.36	29.36	29.36	29.36	0.89%	-
Aug 31, 2026	29.10	29.10	29.10	29.10	29.10	-0.14%	-
Aug 28, 2026	29.14	29.14	29.14	29.14	29.14	0.21%	-
Aug 27, 2026	29.08	29.08	29.08	29.08	29.08	-0.27%	-
Aug 26, 2026	29.16	29.16	29.16	29.16	29.16	0.14%	-
Aug 25, 2026	29.12	29.12	29.12	29.12	29.12	1.32%	-
Aug 24, 2026	28.74	28.74	28.74	28.74	28.74	-1.17%	-
Aug 21, 2026	29.08	29.08	29.08	29.08	29.08	0.97%	-
Aug 20, 2026	28.80	28.80	28.80	28.80	28.80	0.98%	-
Aug 19, 2026	28.52	28.52	28.52	28.52	28.52	0.92%	-
Aug 18, 2026	28.26	28.26	28.26	28.26	28.26	-2.48%	-
Aug 17, 2026	28.98	28.98	28.98	28.98	28.98	-0.69%	-