FRA:HL9D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.30	27.30	27.30	27.30	27.30	-	-
Jun 25, 2026	27.30	27.30	27.30	27.30	27.30	1.11%	-
Jun 24, 2026	27.00	27.00	27.00	27.00	27.00	-1.10%	-
Jun 23, 2026	27.30	27.30	27.30	27.30	27.30	-3.53%	-
Jun 22, 2026	27.60	28.30	27.60	28.30	28.30	2.17%	1
Jun 19, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%	-
Jun 18, 2026	27.90	27.90	27.90	27.90	27.90	-1.06%	-
Jun 17, 2026	28.20	28.20	28.20	28.20	28.20	-	-
Jun 16, 2026	28.20	28.20	28.20	28.20	28.20	-3.09%	-
Jun 15, 2026	27.80	29.10	27.80	29.10	29.10	5.05%	3
Jun 12, 2026	27.70	27.70	27.70	27.70	27.70	1.47%	-
Jun 11, 2026	27.30	27.30	27.30	27.30	27.30	-2.85%	-
Jun 10, 2026	28.10	28.10	28.10	28.10	28.10	-0.71%	-
Jun 9, 2026	28.30	28.30	28.30	28.30	28.30	1.07%	-
Jun 8, 2026	28.00	28.00	28.00	28.00	28.00	-0.71%	-
Jun 5, 2026	28.20	28.20	28.20	28.20	28.20	0.36%	-
Jun 4, 2026	28.10	28.10	28.10	28.10	28.10	-0.35%	-
Jun 3, 2026	28.20	28.20	28.20	28.20	28.20	-1.05%	-
Jun 2, 2026	28.50	28.50	28.50	28.50	28.50	0.35%	-
Jun 1, 2026	28.40	28.40	28.40	28.40	28.40	-3.40%	-
May 29, 2026	28.70	29.40	28.70	29.40	29.40	3.52%	50
May 28, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	-
May 27, 2026	28.20	28.20	28.20	28.20	28.20	-0.35%	-
May 26, 2026	28.30	28.30	28.30	28.30	28.30	-	-
May 25, 2026	28.30	28.30	28.30	28.30	28.30	-0.35%	-
May 22, 2026	28.40	28.40	28.40	28.40	28.40	-	-
May 21, 2026	28.40	28.40	28.40	28.40	28.40	1.07%	-
May 20, 2026	28.10	28.10	28.10	28.10	28.10	2.55%	-
May 19, 2026	27.40	27.40	27.40	27.40	27.40	0.37%	-
May 18, 2026	27.30	27.30	27.30	27.30	27.30	-0.36%	-
May 15, 2026	27.40	27.40	27.40	27.40	27.40	-1.08%	-
May 14, 2026	27.70	27.70	27.70	27.70	27.70	-	-
May 13, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%	-
May 12, 2026	27.90	27.90	27.90	27.90	27.90	-1.41%	-
May 11, 2026	28.30	28.30	28.30	28.30	28.30	-0.35%	-
May 8, 2026	28.40	28.40	28.40	28.40	28.40	-1.73%	-
May 7, 2026	28.90	28.90	28.90	28.90	28.90	-0.34%	-
May 6, 2026	29.00	29.00	29.00	29.00	29.00	1.75%	-
May 5, 2026	28.50	28.50	28.50	28.50	28.50	-0.35%	-
May 4, 2026	28.60	28.60	28.60	28.60	28.60	1.78%	-
Apr 30, 2026	28.10	28.10	28.10	28.10	28.10	-1.40%	-
Apr 29, 2026	28.50	28.50	28.50	28.50	28.50	-1.04%	-
Apr 28, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Apr 27, 2026	28.80	28.80	28.80	28.80	28.80	-3.36%	-
Apr 24, 2026	29.80	29.80	29.80	29.80	29.80	-1.00%	-
Apr 23, 2026	30.10	30.10	30.10	30.10	30.10	-0.66%	-
Apr 22, 2026	30.30	30.30	30.30	30.30	30.30	-0.66%	-
Apr 21, 2026	30.50	30.50	30.50	30.50	30.50	1.67%	-
Apr 20, 2026	30.00	30.00	30.00	30.00	30.00	0.33%	-
Apr 17, 2026	29.90	29.90	29.90	29.90	29.90	-0.99%	-