Holmen AB (publ) (FRA:HL9D)
Germany · Delayed Price · Currency is EUR 26.70
-1.10 (-3.96%)
Last updated: Oct 22, 2026, 12:51 PM CEST
FRA:HL9D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.37% | - |
| Oct 22, 2026 | 27.60 | 27.60 | 26.70 | 26.70 | 26.70 | -3.96% | 200 |
| Oct 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% | - |
| Oct 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% | - |
| Oct 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Oct 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Oct 15, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.11% | - |
| Oct 14, 2026 | 28.20 | 28.90 | 28.20 | 28.90 | 28.90 | 5.09% | 180 |
| Oct 13, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.72% | - |
| Oct 12, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | - |
| Oct 9, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.36% | - |
| Oct 8, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.36% | - |
| Oct 7, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.08% | - |
| Oct 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.07% | - |
| Oct 5, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Oct 2, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.72% | - |
| Oct 1, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.06% | - |
| Sep 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Sep 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 28, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.06% | - |
| Sep 25, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.70% | - |
| Sep 24, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| Sep 23, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.79% | - |
| Sep 22, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Sep 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Sep 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Sep 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% | - |
| Sep 16, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.09% | - |
| Sep 15, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.08% | - |
| Sep 14, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% | - |
| Sep 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.06% | - |
| Sep 10, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.35% | - |
| Sep 9, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.35% | - |
| Sep 8, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.39% | - |
| Sep 7, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| Sep 4, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| Sep 3, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.70% | - |
| Sep 2, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.38% | - |
| Sep 1, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.40% | - |
| Aug 31, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.71% | - |
| Aug 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.35% | - |
| Aug 27, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.39% | - |
| Aug 26, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.05% | - |
| Aug 25, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.06% | - |
| Aug 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -3.75% | - |
| Aug 21, 2026 | 28.50 | 29.30 | 28.50 | 29.30 | 29.30 | 2.81% | 250 |
| Aug 20, 2026 | 28.10 | 28.50 | 28.10 | 28.50 | 28.50 | 2.89% | 250 |
| Aug 19, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.73% | - |
| Aug 18, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.14% | - |
| Aug 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.71% | - |