FRA:HL9D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	28.80	28.80	28.80	28.80	-	1.05%	-
Aug 25, 2026	28.50	28.50	28.50	28.50	28.50	1.06%	-
Aug 24, 2026	28.20	28.20	28.20	28.20	28.20	-3.75%	-
Aug 21, 2026	28.50	29.30	28.50	29.30	29.30	2.81%	250
Aug 20, 2026	28.10	28.50	28.10	28.50	28.50	2.89%	250
Aug 19, 2026	27.70	27.70	27.70	27.70	27.70	0.73%	-
Aug 18, 2026	27.50	27.50	27.50	27.50	27.50	-2.14%	-
Aug 17, 2026	28.10	28.10	28.10	28.10	28.10	-0.71%	-
Aug 14, 2026	28.30	28.30	28.30	28.30	28.30	-0.35%	-
Aug 13, 2026	28.40	28.40	28.40	28.40	28.40	-0.35%	-
Aug 12, 2026	28.50	28.50	28.50	28.50	28.50	-1.72%	-
Aug 11, 2026	29.00	29.00	29.00	29.00	29.00	-0.34%	-
Aug 10, 2026	29.10	29.10	29.10	29.10	29.10	0.69%	-
Aug 7, 2026	28.90	28.90	28.90	28.90	28.90	-3.02%	-
Aug 6, 2026	28.60	29.80	28.60	29.80	29.80	2.76%	82
Aug 5, 2026	29.00	29.00	29.00	29.00	29.00	0.69%	-
Aug 4, 2026	28.80	28.80	28.80	28.80	28.80	0.70%	-
Aug 3, 2026	28.60	28.60	28.60	28.60	28.60	0.35%	-
Jul 31, 2026	28.50	28.50	28.50	28.50	28.50	2.89%	-
Jul 30, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Jul 29, 2026	27.70	27.70	27.70	27.70	27.70	1.84%	-
Jul 28, 2026	27.20	27.20	27.20	27.20	27.20	1.12%	-
Jul 27, 2026	26.90	26.90	26.90	26.90	26.90	3.07%	-
Jul 24, 2026	26.10	26.10	26.10	26.10	26.10	-2.25%	-
Jul 23, 2026	26.70	26.70	26.70	26.70	26.70	0.75%	-
Jul 22, 2026	26.50	26.50	26.50	26.50	26.50	-0.75%	-
Jul 21, 2026	26.70	26.70	26.70	26.70	26.70	0.38%	-
Jul 20, 2026	26.60	26.60	26.60	26.60	26.60	-	-
Jul 17, 2026	26.60	26.60	26.60	26.60	26.60	-1.12%	-
Jul 16, 2026	26.90	26.90	26.90	26.90	26.90	0.75%	-
Jul 15, 2026	26.70	26.70	26.70	26.70	26.70	0.38%	-
Jul 14, 2026	26.60	26.60	26.60	26.60	26.60	0.76%	-
Jul 13, 2026	26.40	26.40	26.40	26.40	26.40	-	-
Jul 10, 2026	26.40	26.40	26.40	26.40	26.40	-0.38%	-
Jul 9, 2026	26.50	26.50	26.50	26.50	26.50	-0.38%	-
Jul 8, 2026	26.60	26.60	26.60	26.60	26.60	-	-
Jul 7, 2026	26.60	26.60	26.60	26.60	26.60	-2.92%	-
Jul 6, 2026	26.80	27.40	26.80	27.40	27.40	2.62%	31
Jul 3, 2026	26.70	26.70	26.70	26.70	26.70	1.52%	-
Jul 2, 2026	26.30	26.30	26.30	26.30	26.30	-0.75%	-
Jul 1, 2026	26.50	26.50	26.50	26.50	26.50	-0.38%	-
Jun 30, 2026	26.60	26.60	26.60	26.60	26.60	-1.12%	-
Jun 29, 2026	26.90	26.90	26.90	26.90	26.90	-1.47%	-
Jun 26, 2026	27.30	27.30	27.30	27.30	27.30	-	-
Jun 25, 2026	27.30	27.30	27.30	27.30	27.30	1.11%	-
Jun 24, 2026	27.00	27.00	27.00	27.00	27.00	-1.10%	-
Jun 23, 2026	27.30	27.30	27.30	27.30	27.30	-3.53%	-
Jun 22, 2026	27.60	28.30	27.60	28.30	28.30	2.17%	1
Jun 19, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%	-
Jun 18, 2026	27.90	27.90	27.90	27.90	27.90	-1.06%	-