Holmen AB (publ) (FRA:HL9D)
Germany · Delayed Price · Currency is EUR 26.70
+0.10 (0.38%)
Last updated: Jul 21, 2026, 8:02 AM CET
FRA:HL9D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | - | 0.38% | - |
| Jul 20, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jul 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.12% | - |
| Jul 16, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.75% | - |
| Jul 15, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% | - |
| Jul 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Jul 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Jul 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | - |
| Jul 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% | - |
| Jul 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - | - |
| Jul 7, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -2.92% | - |
| Jul 6, 2026 | 26.80 | 27.40 | 26.80 | 27.40 | 27.40 | 2.62% | 31 |
| Jul 3, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.52% | - |
| Jul 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.75% | - |
| Jul 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% | - |
| Jun 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -1.12% | - |
| Jun 29, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.47% | - |
| Jun 26, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | - |
| Jun 25, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.11% | - |
| Jun 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.10% | - |
| Jun 23, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -3.53% | - |
| Jun 22, 2026 | 27.60 | 28.30 | 27.60 | 28.30 | 28.30 | 2.17% | 1 |
| Jun 19, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.72% | - |
| Jun 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.06% | - |
| Jun 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jun 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -3.09% | - |
| Jun 15, 2026 | 27.80 | 29.10 | 27.80 | 29.10 | 29.10 | 5.05% | 3 |
| Jun 12, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.47% | - |
| Jun 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -2.85% | - |
| Jun 10, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.71% | - |
| Jun 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.07% | - |
| Jun 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Jun 5, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.36% | - |
| Jun 4, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.35% | - |
| Jun 3, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.05% | - |
| Jun 2, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.35% | - |
| Jun 1, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -3.40% | - |
| May 29, 2026 | 28.70 | 29.40 | 28.70 | 29.40 | 29.40 | 3.52% | 50 |
| May 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| May 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.35% | - |
| May 26, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| May 25, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.35% | - |
| May 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| May 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.07% | - |
| May 20, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 2.55% | - |
| May 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.37% | - |
| May 18, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.36% | - |
| May 15, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.08% | - |
| May 14, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | - |
| May 13, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.72% | - |