FRA:HLAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	115.20	115.20	115.20	115.20	115.20	-1.37%	1
Jun 24, 2026	115.00	116.80	115.00	116.80	116.80	1.57%	16
Jun 23, 2026	114.10	115.50	114.10	115.00	115.00	-	1,028
Jun 22, 2026	112.70	115.00	112.70	115.00	115.00	3.05%	100
Jun 19, 2026	111.60	111.60	111.60	111.60	111.60	-0.53%	-
Jun 18, 2026	112.40	112.40	110.50	112.20	112.20	-1.06%	100
Jun 17, 2026	117.90	120.10	113.40	113.40	113.40	-0.96%	265
Jun 16, 2026	115.60	115.60	113.80	114.50	114.50	-1.12%	220
Jun 15, 2026	116.00	116.60	115.70	115.80	115.80	-1.28%	789
Jun 12, 2026	118.80	118.80	117.30	117.30	117.30	-1.26%	25
Jun 11, 2026	115.50	118.80	115.50	118.80	118.80	1.37%	25
Jun 10, 2026	114.20	118.60	114.20	117.20	117.20	0.69%	1,031
Jun 9, 2026	116.40	116.40	116.40	116.40	116.40	-0.94%	-
Jun 8, 2026	114.60	117.60	114.60	117.50	117.50	1.64%	940
Jun 5, 2026	116.60	116.60	115.60	115.60	115.60	-0.43%	130
Jun 4, 2026	112.50	117.60	112.50	116.10	116.10	3.94%	300
Jun 3, 2026	112.80	112.80	111.70	111.70	111.70	-0.36%	225
Jun 2, 2026	114.40	114.40	112.00	112.10	112.10	-2.52%	120
Jun 1, 2026	111.00	115.40	111.00	115.00	115.00	3.51%	167
May 29, 2026	111.50	111.60	110.60	111.10	111.10	0.45%	104
May 28, 2026	110.80	110.90	110.60	110.60	110.60	-0.45%	206
May 27, 2026	113.40	113.40	111.00	111.10	111.10	-1.42%	131
May 26, 2026	114.50	114.50	112.70	112.70	112.70	-1.83%	75
May 25, 2026	114.60	114.80	113.70	114.80	114.80	1.32%	45
May 22, 2026	115.10	117.50	113.10	113.30	113.30	-1.31%	375
May 21, 2026	115.40	116.20	114.80	114.80	114.80	1.23%	26
May 20, 2026	116.40	116.40	116.40	116.40	113.40	-0.26%	-
May 19, 2026	117.60	117.60	116.50	116.70	113.69	-0.51%	60
May 18, 2026	116.40	117.70	116.40	117.30	114.28	1.91%	80
May 15, 2026	115.10	116.30	115.10	115.10	112.13	-0.17%	29
May 14, 2026	117.30	117.30	115.30	115.30	112.33	-4.79%	25
May 13, 2026	115.40	121.10	115.40	121.10	117.98	2.89%	40
May 12, 2026	117.70	117.70	117.70	117.70	114.67	1.90%	80
May 11, 2026	115.50	115.50	115.50	115.50	112.52	-1.03%	-
May 8, 2026	115.90	116.90	115.90	116.70	113.69	0.26%	62
May 7, 2026	117.90	117.90	116.40	116.40	113.40	-1.85%	18
May 6, 2026	119.30	122.50	118.60	118.60	115.54	1.28%	1,851
May 5, 2026	114.40	117.30	114.00	117.10	114.08	1.39%	1,061
May 4, 2026	111.60	115.50	111.60	115.50	112.52	3.49%	73
Apr 30, 2026	109.30	111.60	109.30	111.60	108.72	1.55%	148
Apr 29, 2026	112.00	112.00	109.40	109.90	107.07	-1.79%	80
Apr 28, 2026	112.00	112.00	111.80	111.90	109.02	-0.80%	109
Apr 27, 2026	113.60	113.60	110.00	112.80	109.89	-0.88%	204
Apr 24, 2026	115.90	115.90	111.90	113.80	110.87	-2.07%	233
Apr 23, 2026	116.30	116.30	115.00	116.20	113.21	-1.44%	134
Apr 22, 2026	117.90	117.90	117.90	117.90	114.86	-0.59%	10
Apr 21, 2026	118.90	118.90	118.60	118.60	115.54	-0.17%	1
Apr 20, 2026	121.70	121.70	118.80	118.80	115.74	-1.82%	100
Apr 17, 2026	118.20	121.00	117.30	121.00	117.88	1.77%	146
Apr 16, 2026	119.80	119.80	116.70	118.90	115.84	0.42%	120