Henderson Land Development Company Limited (FRA:HLD)
Germany · Delayed Price · Currency is EUR 3.020
+0.100 (3.42%)
Last updated: Sep 10, 2025, 8:02 AM CET
FRA:HLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | 1.39% | 981 |
| Sep 8, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - | 0.70% | 981 |
| Sep 5, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - | -0.69% | 981 |
| Sep 4, 2025 | 2.84 | 2.88 | 2.84 | 2.88 | - | 0.70% | 981 |
| Sep 3, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - | -3.38% | 200 |
| Sep 2, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - | 0.68% | 200 |
| Sep 1, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | - | - |
| Aug 29, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | - | -0.68% | 200 |
| Aug 28, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - | -2.63% | 200 |
| Aug 27, 2025 | 2.96 | 3.04 | 2.96 | 3.04 | - | 1.33% | 200 |
| Aug 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | - | - |
| Aug 25, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | 0.67% | - |
| Aug 22, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | -0.67% | 1,314 |
| Aug 21, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | 0.67% | 1,314 |
| Aug 20, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | - | 1,314 |
| Aug 19, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | - | 0.68% | 1,314 |
| Aug 18, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - | -1.33% | 1,314 |
| Aug 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | -3.23% | 1,314 |
| Aug 14, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | -0.64% | - |
| Aug 13, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | 1.30% | 1,314 |
| Aug 12, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | - | 1,314 |
| Aug 11, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | -0.65% | 1,314 |
| Aug 8, 2025 | 3.04 | 3.10 | 3.04 | 3.10 | - | - | 1,314 |
| Aug 7, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | 3.33% | 650 |
| Aug 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | -1.32% | 650 |
| Aug 5, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | 0.66% | 650 |
| Aug 4, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | - | -0.66% | 650 |
| Aug 1, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | -1.30% | 650 |
| Jul 31, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - | 0.65% | - |
| Jul 30, 2025 | 3.02 | 3.06 | 3.02 | 3.06 | - | 0.66% | 650 |
| Jul 29, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - | 1.33% | 2,249 |
| Jul 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | - | 2.74% | 2,249 |
| Jul 25, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | - | 2,249 |
| Jul 24, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | - | - |
| Jul 23, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - | 1.39% | 2,249 |
| Jul 22, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - | - | - |
| Jul 21, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - | 0.70% | 2,249 |
| Jul 18, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - | -0.69% | 2,249 |
| Jul 17, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - | 0.70% | 2,249 |
| Jul 16, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - | -0.69% | 2,249 |
| Jul 15, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | - | 2.13% | 2,249 |
| Jul 14, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | - | 2,249 |
| Jul 11, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | - | 2.17% | 2,249 |
| Jul 10, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | - | -0.72% | 2,249 |
| Jul 9, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | - | -9.15% | - |
| Jul 8, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - | -1.92% | 2,249 |
| Jul 7, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | 0.65% | 2,249 |
| Jul 4, 2025 | 3.10 | 3.14 | 3.10 | 3.10 | - | -0.64% | 2,249 |
| Jul 3, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - | 0.65% | 920 |
| Jul 2, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | - | 4.73% | - |