Henderson Land Development Company Limited (FRA:HLD)
Germany flag Germany · Delayed Price · Currency is EUR
3.040
+0.040 (1.33%)
Last updated: Oct 14, 2025, 8:03 AM CET

FRA:HLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.003.003.003.003.00-1.32%32
Oct 21, 20253.043.043.043.043.041.33%32
Oct 20, 20253.003.003.003.003.002.04%32
Oct 17, 20252.942.942.942.942.94-0.68%32
Oct 16, 20252.962.962.962.962.96-1.33%32
Oct 15, 20253.003.003.003.003.00-1.32%32
Oct 14, 20253.043.043.043.043.041.33%32
Oct 13, 20253.003.003.003.003.00-0.66%32
Oct 10, 20253.023.023.023.023.02-32
Oct 9, 20252.983.022.983.023.021.34%32
Oct 8, 20252.982.982.982.982.98-0.67%1,000
Oct 7, 20253.003.003.003.003.00-1.96%-
Oct 6, 20252.963.062.963.063.062.68%1,000
Oct 3, 20252.982.982.982.982.98-1.97%-
Oct 2, 20253.023.043.023.043.041.33%748
Oct 1, 20253.003.003.003.003.000.67%-
Sep 30, 20252.982.982.982.982.98-1.32%-
Sep 29, 20253.023.023.023.023.021.34%-
Sep 26, 20252.982.982.982.982.981.36%700
Sep 25, 20252.942.942.942.942.94-0.68%-
Sep 24, 20252.962.962.962.962.96--
Sep 23, 20252.962.962.962.962.96-1.99%981
Sep 22, 20253.023.023.023.023.02-0.66%981
Sep 19, 20253.043.043.043.043.040.66%981
Sep 18, 20253.023.023.023.023.021.34%981
Sep 17, 20252.982.982.982.982.98-1.97%981
Sep 16, 20253.043.043.043.043.04-981
Sep 15, 20253.043.043.043.043.04-0.65%981
Sep 12, 20253.063.063.063.063.061.32%981
Sep 11, 20253.023.023.023.023.02-981
Sep 10, 20253.023.023.023.023.023.42%981
Sep 9, 20252.922.922.922.922.921.39%981
Sep 8, 20252.882.882.882.882.880.70%981
Sep 5, 20252.862.862.862.862.86-0.69%-
Sep 4, 20252.842.882.842.882.880.70%981
Sep 3, 20252.862.862.862.862.86-3.38%25
Sep 2, 20252.962.962.962.962.910.68%-
Sep 1, 20252.942.942.942.942.89--
Aug 29, 20252.942.942.942.942.89-0.68%-
Aug 28, 20252.962.962.962.962.91-2.63%-
Aug 27, 20252.963.042.963.042.981.33%200
Aug 26, 20253.003.003.003.002.95--
Aug 25, 20253.003.003.003.002.950.67%-
Aug 22, 20252.982.982.982.982.93-0.67%-
Aug 21, 20253.003.003.003.002.950.67%-
Aug 20, 20252.982.982.982.982.93--
Aug 19, 20252.982.982.982.982.930.68%-
Aug 18, 20252.962.962.962.962.91-1.33%-
Aug 15, 20253.003.003.003.002.95-3.23%-
Aug 14, 20253.103.103.103.103.04-0.64%-