Henderson Land Development Company Limited (FRA:HLD)
Germany · Delayed Price · Currency is EUR 3.214
-0.017 (-0.53%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:HLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | - | -0.53% | - |
| Aug 25, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.74% | - |
| Aug 24, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.22% | - |
| Aug 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 6.39% | - |
| Aug 20, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.13% | - |
| Aug 19, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.82% | - |
| Aug 18, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.37% | - |
| Aug 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 1.88% | - |
| Aug 14, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.48% | - |
| Aug 13, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.07% | - |
| Aug 12, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.20% | - |
| Aug 11, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.30% | - |
| Aug 10, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.46% | - |
| Aug 7, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.86% | - |
| Aug 6, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.07% | - |
| Aug 5, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.81% | - |
| Aug 4, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.10% | - |
| Aug 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.68% | - |
| Jul 31, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.64% | - |
| Jul 30, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.21% | - |
| Jul 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.64% | - |
| Jul 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.45% | - |
| Jul 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 2.58% | - |
| Jul 24, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.62% | - |
| Jul 23, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.59% | - |
| Jul 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.84% | - |
| Jul 21, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2.19% | - |
| Jul 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Jul 17, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.22% | - |
| Jul 16, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.08% | - |
| Jul 15, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 4.20% | - |
| Jul 14, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.60% | - |
| Jul 13, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.85% | - |
| Jul 10, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 1.70% | - |
| Jul 9, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -1.95% | - |
| Jul 8, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.56% | - |
| Jul 7, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.11% | - |
| Jul 6, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.11% | - |
| Jul 3, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.27% | - |
| Jul 2, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.98% | - |
| Jul 1, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -2.24% | - |
| Jun 30, 2026 | 2.76 | 2.82 | 2.76 | 2.82 | 2.82 | -0.74% | 1,575 |
| Jun 29, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 1.65% | 2,246 |
| Jun 26, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -3.12% | - |
| Jun 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.95% | - |
| Jun 24, 2026 | 2.80 | 2.85 | 2.80 | 2.85 | 2.85 | 3.26% | 3,000 |
| Jun 23, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.92% | - |
| Jun 22, 2026 | 2.82 | 2.91 | 2.82 | 2.91 | 2.91 | 1.40% | 3,000 |
| Jun 19, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.31% | - |
| Jun 18, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.90% | - |