FRA:HLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	71.90	71.90	71.90	71.90	-	-0.42%	-
Jun 1, 2026	72.20	72.20	72.20	72.20	72.20	-0.14%	-
May 29, 2026	72.30	72.30	72.30	72.30	72.30	-0.96%	-
May 28, 2026	73.00	73.00	73.00	73.00	73.00	0.97%	-
May 27, 2026	72.30	72.30	72.30	72.30	72.30	0.56%	-
May 26, 2026	71.90	71.90	71.90	71.90	71.90	0.98%	-
May 25, 2026	71.20	71.20	71.20	71.20	71.20	-	-
May 22, 2026	71.20	71.20	71.20	71.20	71.20	1.14%	-
May 21, 2026	70.40	70.40	70.40	70.40	70.40	-0.56%	-
May 20, 2026	70.80	70.80	70.80	70.80	70.80	-0.42%	-
May 19, 2026	71.10	71.10	71.10	71.10	71.10	1.72%	-
May 18, 2026	69.90	69.90	69.90	69.90	69.90	-1.13%	-
May 15, 2026	70.70	70.70	70.70	70.70	70.70	-1.12%	-
May 14, 2026	71.50	71.50	71.50	71.50	71.50	0.14%	-
May 13, 2026	71.40	71.40	71.40	71.40	71.40	1.13%	-
May 12, 2026	70.60	70.60	70.60	70.60	70.60	-0.14%	-
May 11, 2026	70.70	70.70	70.70	70.70	70.70	-1.12%	-
May 8, 2026	71.50	71.50	71.50	71.50	71.50	-0.69%	-
May 7, 2026	72.00	72.00	72.00	72.00	72.00	0.56%	-
May 6, 2026	71.60	71.60	71.60	71.60	71.60	1.42%	-
May 5, 2026	70.60	70.60	70.60	70.60	70.60	-0.84%	-
May 4, 2026	71.20	71.20	71.20	71.20	71.20	3.07%	-
Apr 30, 2026	69.30	69.30	69.30	69.30	69.08	-1.14%	-
Apr 29, 2026	68.50	70.10	68.50	70.10	69.88	2.94%	10
Apr 28, 2026	68.10	68.10	68.10	68.10	67.88	-0.73%	-
Apr 27, 2026	68.20	68.60	68.20	68.60	68.38	-0.87%	100
Apr 24, 2026	69.20	69.20	69.20	69.20	68.98	1.02%	-
Apr 23, 2026	68.50	68.50	68.50	68.50	68.28	-0.87%	-
Apr 22, 2026	69.10	69.10	69.10	69.10	68.88	-1.00%	-
Apr 21, 2026	69.80	69.80	69.80	69.80	69.58	-0.29%	-
Apr 20, 2026	70.00	70.00	70.00	70.00	69.78	-0.43%	-
Apr 17, 2026	70.30	70.30	70.30	70.30	70.08	-2.09%	-
Apr 16, 2026	71.80	71.80	71.80	71.80	71.57	-0.55%	-
Apr 15, 2026	72.20	72.20	72.20	72.20	71.97	-0.41%	-
Apr 14, 2026	72.50	72.50	72.50	72.50	72.27	-0.82%	-
Apr 13, 2026	73.10	73.10	73.10	73.10	72.87	0.97%	-
Apr 10, 2026	72.40	72.40	72.40	72.40	72.17	-0.96%	-
Apr 9, 2026	73.10	73.10	73.10	73.10	72.87	0.83%	-
Apr 8, 2026	72.50	72.50	72.50	72.50	72.27	-1.36%	-
Apr 7, 2026	73.50	73.50	73.50	73.50	73.27	-1.47%	-
Apr 2, 2026	74.10	74.60	74.10	74.60	74.36	1.22%	75
Apr 1, 2026	73.70	73.70	73.70	73.70	73.47	1.24%	-
Mar 31, 2026	72.80	72.80	72.80	72.80	72.57	-0.55%	-
Mar 30, 2026	73.20	73.20	73.20	73.20	72.97	-0.95%	-
Mar 27, 2026	73.90	73.90	73.90	73.90	73.67	0.82%	-
Mar 26, 2026	73.30	73.30	73.30	73.30	73.07	-	-
Mar 25, 2026	73.30	73.30	73.30	73.30	73.07	-	-
Mar 24, 2026	73.30	73.30	73.30	73.30	73.07	1.81%	-
Mar 23, 2026	72.00	72.00	72.00	72.00	71.77	-1.23%	-
Mar 20, 2026	72.90	72.90	72.90	72.90	72.67	-1.09%	-