Highlight Communications AG (FRA:HLG)
Germany · Delayed Price · Currency is EUR 1.310
-0.010 (-0.76%)
Last updated: Oct 21, 2025, 9:04 AM CET
FRA:HLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 4.58% | 10,000 |
| Oct 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 10,000 |
| Oct 20, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -3.65% | 10,000 |
| Oct 17, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 600 |
| Oct 16, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | - | 600 |
| Oct 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | 1,080 |
| Oct 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | 1,080 |
| Oct 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | 1,080 |
| Oct 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | 1,150 |
| Oct 9, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -2.13% | 1,150 |
| Oct 8, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | 1,150 |
| Oct 7, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Oct 6, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | - |
| Oct 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | - |
| Oct 2, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 5.88% | - |
| Oct 1, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Sep 30, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Sep 29, 2025 | 1.29 | 1.37 | 1.29 | 1.37 | 1.37 | 6.20% | 1,150 |
| Sep 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Sep 25, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | 1,897 |
| Sep 24, 2025 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 2.33% | - |
| Sep 23, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 1,300 |
| Sep 22, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4.88% | 1,300 |
| Sep 19, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | 200 |
| Sep 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 5.00% | 200 |
| Sep 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 200 |
| Sep 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 200 |
| Sep 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 10.00% | 200 |
| Sep 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 200 |
| Sep 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | 200 |
| Sep 10, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 200 |
| Sep 9, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 200 |
| Sep 8, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | 1.18 | -0.84% | 200 |
| Sep 5, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -7.75% | 4,080 |
| Sep 4, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.27% | 4,080 |
| Sep 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.33% | 4,080 |
| Sep 2, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -5.15% | 4,080 |
| Sep 1, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | 4,080 |
| Aug 29, 2025 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | 2.21% | 4,080 |
| Aug 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% | 1,200 |
| Aug 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% | 1,200 |
| Aug 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 3.08% | 1,200 |
| Aug 25, 2025 | 1.08 | 1.30 | 1.08 | 1.30 | 1.30 | 31.31% | 1,200 |
| Aug 22, 2025 | 0.92 | 0.99 | 0.92 | 0.99 | 0.99 | 3.13% | 1,500 |
| Aug 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.03% | 10,000 |
| Aug 20, 2025 | 0.90 | 0.99 | 0.90 | 0.99 | 0.99 | 10.00% | 13 |
| Aug 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,000 |
| Aug 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.64% | 2,000 |
| Aug 15, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | 2,000 |
| Aug 14, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | 2,000 |