Highlight Communications AG (FRA:HLG)
Germany · Delayed Price · Currency is EUR 1.160
-0.020 (-1.69%)
At close: Sep 9, 2025
FRA:HLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | - | -1.69% | 200 |
| Sep 8, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | - | -0.84% | 200 |
| Sep 5, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | - | -7.75% | 4,080 |
| Sep 4, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - | -2.27% | 4,080 |
| Sep 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | 2.33% | 4,080 |
| Sep 2, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - | -5.15% | - |
| Sep 1, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - | -2.16% | 4,080 |
| Aug 29, 2025 | 1.38 | 1.40 | 1.38 | 1.39 | - | 2.21% | 4,080 |
| Aug 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - | 4.62% | 1,200 |
| Aug 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | -2.99% | 1,200 |
| Aug 26, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | 3.08% | - |
| Aug 25, 2025 | 1.08 | 1.30 | 1.08 | 1.30 | - | 31.31% | 1,200 |
| Aug 22, 2025 | 0.92 | 0.99 | 0.92 | 0.99 | - | 3.13% | 1,500 |
| Aug 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -3.03% | 10,000 |
| Aug 20, 2025 | 0.90 | 0.99 | 0.90 | 0.99 | - | 10.00% | 13 |
| Aug 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| Aug 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -1.64% | 2,000 |
| Aug 15, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | - | 2,000 |
| Aug 14, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.55% | 2,000 |
| Aug 13, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | -4.21% | 2,000 |
| Aug 12, 2025 | 0.90 | 0.95 | 0.90 | 0.95 | - | 4.97% | 2,000 |
| Aug 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | 500 |
| Aug 8, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | 500 |
| Aug 7, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 0.56% | - |
| Aug 6, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | - | -2.17% | 1,968 |
| Aug 5, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.55% | 10,875 |
| Aug 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 2.81% | 10,875 |
| Aug 1, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | 1.14% | 10,875 |
| Jul 31, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | -5.38% | - |
| Jul 30, 2025 | 0.89 | 0.95 | 0.89 | 0.93 | - | 4.49% | 10,875 |
| Jul 29, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | - | 2,000 |
| Jul 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | -1.11% | 2,000 |
| Jul 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 2,000 |
| Jul 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| Jul 23, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 3.45% | 2,000 |
| Jul 22, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | - | -1.14% | - |
| Jul 21, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | -2.22% | 2,000 |
| Jul 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -0.55% | 2,000 |
| Jul 17, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | 0.56% | 2,000 |
| Jul 16, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -4.26% | 343 |
| Jul 15, 2025 | 0.90 | 0.94 | 0.90 | 0.94 | - | 3.30% | 343 |
| Jul 14, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | -0.55% | - |
| Jul 11, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 1.67% | 1,470 |
| Jul 10, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 1,470 |
| Jul 9, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | - |
| Jul 8, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 1,470 |
| Jul 7, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -0.55% | 1,470 |
| Jul 4, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | 1,470 |
| Jul 3, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | - | - |
| Jul 2, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | -1.09% | - |