Highlight Communications AG (FRA:HLG)
Germany flag Germany · Delayed Price · Currency is EUR
1.310
-0.010 (-0.76%)
Last updated: Oct 21, 2025, 9:04 AM CET

FRA:HLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.371.371.371.371.374.58%10,000
Oct 21, 20251.311.311.311.311.31-0.76%10,000
Oct 20, 20251.361.361.321.321.32-3.65%10,000
Oct 17, 20251.371.371.371.371.37-0.72%600
Oct 16, 20251.351.381.351.381.38-600
Oct 15, 20251.381.381.381.381.38-0.72%1,080
Oct 14, 20251.391.391.391.391.39-1,080
Oct 13, 20251.391.391.391.391.391.46%1,080
Oct 10, 20251.371.371.371.371.37-0.72%1,150
Oct 9, 20251.381.381.381.381.38-2.13%1,150
Oct 8, 20251.411.411.411.411.41-1.40%1,150
Oct 7, 20251.431.431.431.431.430.70%-
Oct 6, 20251.421.421.421.421.421.43%-
Oct 3, 20251.401.401.401.401.40-2.78%-
Oct 2, 20251.441.441.441.441.445.88%-
Oct 1, 20251.361.361.361.361.36--
Sep 30, 20251.361.361.361.361.36-0.73%-
Sep 29, 20251.291.371.291.371.376.20%1,150
Sep 26, 20251.291.291.291.291.29--
Sep 25, 20251.291.291.291.291.29-2.27%1,897
Sep 24, 20251.291.321.291.321.322.33%-
Sep 23, 20251.291.291.291.291.29-1,300
Sep 22, 20251.291.291.291.291.294.88%1,300
Sep 19, 20251.231.231.231.231.23-2.38%200
Sep 18, 20251.261.261.261.261.265.00%200
Sep 17, 20251.201.201.201.201.20-200
Sep 16, 20251.201.201.201.201.20-0.83%200
Sep 15, 20251.211.211.211.211.2110.00%200
Sep 12, 20251.101.101.101.101.10-1.79%200
Sep 11, 20251.121.121.121.121.12-1.75%200
Sep 10, 20251.141.141.141.141.14-1.72%200
Sep 9, 20251.161.161.161.161.16-1.69%200
Sep 8, 20251.191.201.181.181.18-0.84%200
Sep 5, 20251.191.191.191.191.19-7.75%4,080
Sep 4, 20251.291.291.291.291.29-2.27%4,080
Sep 3, 20251.321.321.321.321.322.33%4,080
Sep 2, 20251.291.291.291.291.29-5.15%4,080
Sep 1, 20251.361.361.361.361.36-2.16%4,080
Aug 29, 20251.381.401.381.391.392.21%4,080
Aug 28, 20251.361.361.361.361.364.62%1,200
Aug 27, 20251.301.301.301.301.30-2.99%1,200
Aug 26, 20251.341.341.341.341.343.08%1,200
Aug 25, 20251.081.301.081.301.3031.31%1,200
Aug 22, 20250.920.990.920.990.993.13%1,500
Aug 21, 20250.960.960.960.960.96-3.03%10,000
Aug 20, 20250.900.990.900.990.9910.00%13
Aug 19, 20250.900.900.900.900.90-2,000
Aug 18, 20250.900.900.900.900.90-1.64%2,000
Aug 15, 20250.920.920.920.920.92-2,000
Aug 14, 20250.920.920.920.920.920.55%2,000