Highlight Communications AG (FRA:HLG)
Germany flag Germany · Delayed Price · Currency is EUR
1.290
0.00 (0.00%)
At close: Sep 26, 2025

FRA:HLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20251.361.361.361.361.36-0.73%-
Sep 29, 20251.291.371.291.371.376.20%1,150
Sep 26, 20251.291.291.291.291.29--
Sep 25, 20251.291.291.291.291.29-2.27%1,897
Sep 24, 20251.291.321.291.321.322.33%-
Sep 23, 20251.291.291.291.291.29--
Sep 22, 20251.291.291.291.291.294.88%1,300
Sep 19, 20251.231.231.231.231.23-2.38%-
Sep 18, 20251.261.261.261.261.265.00%-
Sep 17, 20251.201.201.201.201.20--
Sep 16, 20251.201.201.201.201.20-0.83%-
Sep 15, 20251.211.211.211.211.2110.00%-
Sep 12, 20251.101.101.101.101.10-1.79%-
Sep 11, 20251.121.121.121.121.12-1.75%-
Sep 10, 20251.141.141.141.141.14-1.72%-
Sep 9, 20251.161.161.161.161.16-1.69%-
Sep 8, 20251.191.201.181.181.18-0.84%200
Sep 5, 20251.191.191.191.191.19-7.75%-
Sep 4, 20251.291.291.291.291.29-2.27%-
Sep 3, 20251.321.321.321.321.322.33%-
Sep 2, 20251.291.291.291.291.29-5.15%-
Sep 1, 20251.361.361.361.361.36-2.16%-
Aug 29, 20251.381.401.381.391.392.21%4,080
Aug 28, 20251.361.361.361.361.364.62%-
Aug 27, 20251.301.301.301.301.30-2.99%-
Aug 26, 20251.341.341.341.341.343.08%-
Aug 25, 20251.081.301.081.301.3031.31%1,200
Aug 22, 20250.920.990.920.990.993.13%1,500
Aug 21, 20250.960.960.960.960.96-3.03%10,000
Aug 20, 20250.900.990.900.990.9910.00%13
Aug 19, 20250.900.900.900.900.90--
Aug 18, 20250.900.900.900.900.90-1.64%-
Aug 15, 20250.920.920.920.920.92--
Aug 14, 20250.920.920.920.920.920.55%-
Aug 13, 20250.910.910.910.910.91-4.21%-
Aug 12, 20250.900.950.900.950.954.97%2,000
Aug 11, 20250.910.910.910.910.91--
Aug 8, 20250.910.910.910.910.91-500
Aug 7, 20250.910.910.910.910.910.56%-
Aug 6, 20250.910.910.900.900.90-2.17%1,968
Aug 5, 20250.920.920.920.920.920.55%-
Aug 4, 20250.920.920.920.920.922.81%-
Aug 1, 20250.890.890.890.890.891.14%-
Jul 31, 20250.880.880.880.880.88-5.38%-
Jul 30, 20250.890.950.890.930.934.49%10,875
Jul 29, 20250.890.890.890.890.89--
Jul 28, 20250.890.890.890.890.89-1.11%-
Jul 25, 20250.900.900.900.900.90--
Jul 24, 20250.900.900.900.900.90--
Jul 23, 20250.900.900.900.900.903.45%-