Highlight Communications AG (FRA:HLG)
Germany · Delayed Price · Currency is EUR 1.270
-0.030 (-2.31%)
At close: Dec 19, 2025
FRA:HLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 1,000 |
| Dec 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Dec 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1,557 |
| Dec 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 43 |
| Dec 15, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | - |
| Dec 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Dec 11, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Dec 10, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | - |
| Dec 9, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | - |
| Dec 8, 2025 | 1.37 | 1.44 | 1.37 | 1.44 | 1.44 | 2.13% | 1,140 |
| Dec 5, 2025 | 1.30 | 1.41 | 1.30 | 1.41 | 1.41 | 4.44% | 400 |
| Dec 4, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -5.59% | 2,500 |
| Dec 3, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 10.00% | - |
| Dec 2, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 4.00% | 1,200 |
| Dec 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | - |
| Nov 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | - |
| Nov 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Nov 25, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Nov 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 5.79% | - |
| Nov 21, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -8.33% | - |
| Nov 20, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% | - |
| Nov 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.75% | 20 |
| Nov 18, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | 179 |
| Nov 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 6.98% | - |
| Nov 14, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 7.50% | - |
| Nov 13, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Nov 12, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.97% | - |
| Nov 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.26% | - |
| Nov 10, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 7.26% | - |
| Nov 7, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | - |
| Nov 6, 2025 | 1.30 | 1.30 | 1.20 | 1.20 | 1.20 | -6.25% | 1 |
| Nov 5, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | - |
| Nov 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Nov 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | - |
| Oct 31, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 300 |
| Oct 30, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | - |
| Oct 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | 1,300 |
| Oct 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 27, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 24, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Oct 23, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | - |
| Oct 22, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 4.58% | - |
| Oct 21, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Oct 20, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -3.65% | 10,000 |
| Oct 17, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Oct 16, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | - | 600 |
| Oct 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.72% | - |
| Oct 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Oct 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | 1,080 |