FRA:HLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.95	0.95	0.95	0.95	0.95	-1.25%	-
Jun 2, 2026	0.93	0.96	0.93	0.96	0.96	3.67%	1,620
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	-2.73%	-
May 29, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	-
May 28, 2026	0.95	0.95	0.95	0.95	0.95	6.24%	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-2.60%	300
May 26, 2026	0.86	0.92	0.86	0.92	0.92	19.43%	11,100
May 25, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 22, 2026	0.77	0.77	0.77	0.77	0.77	1.58%	-
May 21, 2026	0.76	0.76	0.76	0.76	0.76	-1.04%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.77	-2.78%	-
May 19, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
May 18, 2026	0.77	0.77	0.77	0.77	0.77	2.39%	400
May 15, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	-
May 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.79%	-
May 13, 2026	0.79	0.79	0.76	0.76	0.76	-9.05%	110
May 12, 2026	0.82	0.84	0.82	0.84	0.84	0.96%	2,414
May 11, 2026	0.85	0.85	0.81	0.83	0.83	-3.26%	1,501
May 8, 2026	0.86	0.86	0.86	0.86	0.86	-1.83%	-
May 7, 2026	0.88	0.88	0.88	0.88	0.88	-2.23%	-
May 6, 2026	0.90	0.90	0.90	0.90	0.90	-0.22%	-
May 5, 2026	0.89	0.90	0.89	0.90	0.90	-2.81%	325
May 4, 2026	0.92	0.92	0.92	0.92	0.92	-4.94%	675
Apr 30, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Apr 29, 2026	0.97	0.97	0.97	0.97	0.97	0.83%	-
Apr 28, 2026	0.96	0.96	0.96	0.96	0.96	-4.55%	-
Apr 27, 2026	0.95	1.01	0.95	1.01	1.01	8.60%	1,100
Apr 24, 2026	0.93	0.93	0.93	0.93	0.93	1.97%	-
Apr 23, 2026	0.91	0.91	0.91	0.91	0.91	-4.00%	-
Apr 22, 2026	0.90	0.95	0.90	0.95	0.95	5.09%	2,000
Apr 21, 2026	0.90	0.90	0.90	0.90	0.90	0.67%	-
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	-4.47%	-
Apr 17, 2026	0.89	0.94	0.89	0.94	0.94	-0.21%	100
Apr 16, 2026	0.94	0.94	0.94	0.94	0.94	0.21%	-
Apr 15, 2026	0.94	0.94	0.94	0.94	0.94	-0.42%	-
Apr 14, 2026	0.94	0.94	0.94	0.94	0.94	-0.63%	-
Apr 13, 2026	0.95	0.95	0.95	0.95	0.95	-0.63%	-
Apr 10, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Apr 9, 2026	0.95	0.95	0.95	0.95	0.95	-2.27%	-
Apr 8, 2026	0.97	0.97	0.97	0.97	0.97	6.61%	-
Apr 7, 2026	0.92	0.92	0.91	0.91	0.91	0.89%	3,360
Apr 2, 2026	0.90	0.90	0.90	0.90	0.90	-6.25%	-
Apr 1, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	1,620
Mar 31, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Mar 30, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
Mar 27, 2026	0.94	0.94	0.94	0.94	0.94	-3.61%	-
Mar 26, 2026	0.97	0.97	0.97	0.97	0.97	-3.00%	-
Mar 25, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	-
Mar 24, 2026	1.01	1.01	1.01	1.01	1.01	1.00%	-
Mar 23, 2026	1.00	1.00	1.00	1.00	1.00	-6.54%	-