FRA:HLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.62	0.62	0.62	0.62	-	-	-
Aug 26, 2026	0.62	0.62	0.62	0.62	0.62	-0.32%	-
Aug 25, 2026	0.62	0.62	0.62	0.62	0.62	0.32%	-
Aug 24, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Aug 21, 2026	0.64	0.64	0.64	0.64	0.64	-1.85%	35
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Aug 19, 2026	0.63	0.66	0.63	0.66	0.66	-7.30%	150
Aug 18, 2026	0.62	0.71	0.62	0.71	0.71	28.99%	150
Aug 17, 2026	0.55	0.55	0.55	0.55	0.55	2.22%	-
Aug 14, 2026	0.54	0.54	0.54	0.54	0.54	0.75%	-
Aug 13, 2026	0.54	0.54	0.54	0.54	0.54	-2.55%	-
Aug 12, 2026	0.55	0.55	0.55	0.55	0.55	3.00%	-
Aug 11, 2026	0.53	0.53	0.53	0.53	0.53	-5.32%	-
Aug 10, 2026	0.56	0.56	0.56	0.56	0.56	3.68%	-
Aug 7, 2026	0.54	0.54	0.54	0.54	0.54	-0.73%	-
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	3.79%	-
Aug 5, 2026	0.53	0.53	0.53	0.53	0.53	0.76%	-
Aug 4, 2026	0.52	0.52	0.52	0.52	0.52	-2.24%	-
Aug 3, 2026	0.54	0.54	0.54	0.54	0.54	5.10%	-
Jul 31, 2026	0.51	0.51	0.51	0.51	0.51	2.41%	-
Jul 30, 2026	0.50	0.50	0.50	0.50	0.50	-0.80%	-
Jul 29, 2026	0.47	0.50	0.47	0.50	0.50	2.03%	-
Jul 28, 2026	0.49	0.49	0.49	0.49	0.49	2.07%	-
Jul 27, 2026	0.48	0.48	0.48	0.48	0.48	3.43%	-
Jul 24, 2026	0.47	0.47	0.47	0.47	0.47	-8.27%	-
Jul 23, 2026	0.51	0.51	0.51	0.51	0.51	-0.39%	-
Jul 22, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 21, 2026	0.51	0.51	0.51	0.51	0.51	-2.30%	-
Jul 20, 2026	0.52	0.52	0.52	0.52	0.52	4.82%	-
Jul 17, 2026	0.50	0.50	0.50	0.50	0.50	4.84%	-
Jul 16, 2026	0.48	0.48	0.48	0.48	0.48	-8.65%	-
Jul 15, 2026	0.52	0.52	0.52	0.52	0.52	12.07%	192
Jul 14, 2026	0.52	0.52	0.46	0.46	0.46	-15.64%	6,222
Jul 13, 2026	0.61	0.61	0.55	0.55	0.55	-11.00%	700
Jul 10, 2026	0.62	0.62	0.62	0.62	0.62	4.75%	-
Jul 9, 2026	0.57	0.59	0.57	0.59	0.59	0.34%	2,500
Jul 8, 2026	0.59	0.59	0.59	0.59	0.59	3.16%	-
Jul 7, 2026	0.57	0.57	0.57	0.57	0.57	-3.72%	-
Jul 6, 2026	0.54	0.59	0.54	0.59	0.59	5.34%	5
Jul 3, 2026	0.56	0.56	0.56	0.56	0.56	-10.22%	-
Jul 2, 2026	0.63	0.63	0.63	0.63	0.63	-3.69%	-
Jul 1, 2026	0.65	0.65	0.65	0.65	0.65	-10.96%	-
Jun 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.88%	-
Jun 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.06%	-
Jun 26, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	40
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	3.06%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Jun 22, 2026	0.74	0.74	0.74	0.74	0.74	-2.12%	125
Jun 19, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	-