FRA:HLG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.50	0.50	0.50	0.50	0.50	4.84%	-
Jul 16, 2026	0.48	0.48	0.48	0.48	0.48	-8.65%	-
Jul 15, 2026	0.52	0.52	0.52	0.52	0.52	12.07%	192
Jul 14, 2026	0.52	0.52	0.46	0.46	0.46	-15.64%	6,222
Jul 13, 2026	0.61	0.61	0.55	0.55	0.55	-11.00%	700
Jul 10, 2026	0.62	0.62	0.62	0.62	0.62	4.75%	-
Jul 9, 2026	0.57	0.59	0.57	0.59	0.59	0.34%	2,500
Jul 8, 2026	0.59	0.59	0.59	0.59	0.59	3.16%	-
Jul 7, 2026	0.57	0.57	0.57	0.57	0.57	-3.72%	-
Jul 6, 2026	0.54	0.59	0.54	0.59	0.59	5.34%	5
Jul 3, 2026	0.56	0.56	0.56	0.56	0.56	-10.22%	-
Jul 2, 2026	0.63	0.63	0.63	0.63	0.63	-3.69%	-
Jul 1, 2026	0.65	0.65	0.65	0.65	0.65	-10.96%	-
Jun 30, 2026	0.73	0.73	0.73	0.73	0.73	-1.88%	-
Jun 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.06%	-
Jun 26, 2026	0.72	0.75	0.72	0.75	0.75	1.35%	40
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	3.06%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 23, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Jun 22, 2026	0.74	0.74	0.74	0.74	0.74	-2.12%	125
Jun 19, 2026	0.76	0.76	0.76	0.76	0.76	-0.26%	-
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 17, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	-
Jun 16, 2026	0.76	0.76	0.76	0.76	0.76	5.29%	-
Jun 15, 2026	0.72	0.72	0.72	0.72	0.72	-3.49%	-
Jun 12, 2026	0.74	0.74	0.74	0.74	0.74	-7.92%	990
Jun 11, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	-0.73%	2,400
Jun 9, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jun 8, 2026	0.82	0.82	0.82	0.82	0.82	-4.64%	100
Jun 5, 2026	0.86	0.86	0.86	0.86	0.86	-3.79%	-
Jun 4, 2026	0.90	0.90	0.90	0.90	0.90	-5.49%	-
Jun 3, 2026	0.95	0.95	0.95	0.95	0.95	-1.25%	-
Jun 2, 2026	0.93	0.96	0.93	0.96	0.96	3.67%	1,620
Jun 1, 2026	0.93	0.93	0.93	0.93	0.93	-2.73%	-
May 29, 2026	0.95	0.95	0.95	0.95	0.95	-0.21%	-
May 28, 2026	0.95	0.95	0.95	0.95	0.95	6.24%	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-2.60%	300
May 26, 2026	0.86	0.92	0.86	0.92	0.92	19.43%	11,100
May 25, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 22, 2026	0.77	0.77	0.77	0.77	0.77	1.58%	-
May 21, 2026	0.76	0.76	0.76	0.76	0.76	-1.04%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.77	-2.78%	-
May 19, 2026	0.79	0.79	0.79	0.79	0.79	2.60%	-
May 18, 2026	0.77	0.77	0.77	0.77	0.77	2.39%	400
May 15, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	-
May 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.79%	-
May 13, 2026	0.79	0.79	0.76	0.76	0.76	-9.05%	110
May 12, 2026	0.82	0.84	0.82	0.84	0.84	0.96%	2,414
May 11, 2026	0.85	0.85	0.81	0.83	0.83	-3.26%	1,501