Highlight Communications AG (FRA:HLG)
Germany · Delayed Price · Currency is EUR 0.5600
-0.0100 (-1.75%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:HLG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.75% | 3,500 |
| Oct 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Oct 21, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.35% | - |
| Oct 20, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.38% | - |
| Oct 19, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Oct 16, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.00% | - |
| Oct 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.82% | - |
| Oct 14, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.68% | - |
| Oct 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.55% | - |
| Oct 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.02% | 3,500 |
| Oct 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62% | - |
| Oct 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 7.00% | - |
| Oct 7, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -2.60% | - |
| Oct 6, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 0.98% | 100 |
| Oct 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.56% | - |
| Oct 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 1, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 10.60% | 560 |
| Sep 30, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.75% | - |
| Sep 29, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.00% | - |
| Sep 28, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 3.09% | 100 |
| Sep 25, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.83% | - |
| Sep 24, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.75% | - |
| Sep 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.83% | - |
| Sep 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -5.35% | - |
| Sep 21, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 2.75% | - |
| Sep 18, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.69% | - |
| Sep 17, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.69% | - |
| Sep 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Sep 15, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.04% | - |
| Sep 14, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.04% | - |
| Sep 11, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 3.89% | - |
| Sep 10, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -8.71% | - |
| Sep 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 10.32% | 1,500 |
| Sep 8, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -8.77% | - |
| Sep 7, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -5.81% | - |
| Sep 4, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 5.83% | 990 |
| Sep 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Sep 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,000 |
| Sep 1, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 31, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 5.46% | - |
| Aug 28, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -5.18% | - |
| Aug 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Aug 26, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.32% | - |
| Aug 25, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.32% | - |
| Aug 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.13% | - |
| Aug 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.85% | 35 |
| Aug 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | - |
| Aug 19, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | -7.30% | 150 |
| Aug 18, 2026 | 0.62 | 0.71 | 0.62 | 0.71 | 0.71 | 28.99% | 150 |
| Aug 17, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 2.22% | - |