Hongkong Land Holdings Limited (FRA:HLH)
Germany · Delayed Price · Currency is EUR 6.55
0.00 (0.00%)
Last updated: Apr 23, 2026, 8:54 AM CET
FRA:HLH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | - | - | - |
| Apr 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Apr 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Apr 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Apr 17, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.19% | - |
| Apr 16, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% | - |
| Apr 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Apr 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Apr 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.62% | - |
| Apr 10, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | - |
| Apr 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.11% | - |
| Apr 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3.65% | - |
| Apr 7, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.24% | - |
| Apr 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -3.60% | 2,000 |
| Apr 1, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.21% | - |
| Mar 31, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| Mar 30, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.48% | - |
| Mar 27, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | - |
| Mar 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Mar 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | - |
| Mar 24, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.24% | - |
| Mar 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.75% | - |
| Mar 20, 2026 | 6.85 | 6.90 | 6.65 | 6.65 | 6.65 | -6.99% | 5,678 |
| Mar 19, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -3.38% | - |
| Mar 18, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.24 | -0.67% | - |
| Mar 17, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | 0.68% | 1,000 |
| Mar 16, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.24 | -2.63% | - |
| Mar 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.43 | 2.70% | - |
| Mar 12, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.24 | 3.50% | 1,000 |
| Mar 11, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.99 | 0.70% | - |
| Mar 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.94 | 4.41% | - |
| Mar 9, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.65 | -5.56% | - |
| Mar 6, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.04 | - | 835 |
| Mar 5, 2026 | 6.95 | 7.20 | 6.95 | 7.20 | 7.04 | 5.11% | 4,000 |
| Mar 4, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 6.70 | -2.14% | 126 |
| Mar 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.84 | - | - |
| Mar 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.84 | -4.11% | - |
| Feb 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.14 | 1.39% | - |
| Feb 26, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.04 | -2.04% | - |
| Feb 25, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.19 | 0.68% | - |
| Feb 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.14 | 0.69% | - |
| Feb 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.09 | 0.69% | - |
| Feb 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.04 | - | - |
| Feb 19, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.04 | 0.70% | - |
| Feb 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.99 | - | - |
| Feb 17, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.99 | 0.70% | - |
| Feb 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.94 | -1.39% | - |
| Feb 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.04 | -2.70% | - |
| Feb 12, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.24 | 2.07% | 1,800 |
| Feb 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.09 | 2.11% | - |