FRA:HLIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.46	0.46	0.46	0.46	0.46	-2.95%	-
Aug 24, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Aug 21, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Aug 20, 2026	0.48	0.48	0.48	0.48	0.48	6.25%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	2.71%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Aug 13, 2026	0.45	0.45	0.44	0.44	0.44	-0.45%	-
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Aug 11, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 10, 2026	0.45	0.45	0.45	0.45	0.45	-7.47%	-
Aug 7, 2026	0.43	0.48	0.43	0.48	0.48	13.68%	4,200
Aug 6, 2026	0.42	0.42	0.42	0.42	0.42	7.07%	-
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Aug 4, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Aug 3, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	2.03%	-
Jul 30, 2026	0.40	0.40	0.39	0.39	0.39	-0.51%	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Jul 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Jul 22, 2026	0.40	0.41	0.40	0.41	0.41	3.00%	-
Jul 21, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-2.99%	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	-4.29%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	-8.41%	-
Jul 13, 2026	0.41	0.45	0.41	0.45	0.45	11.33%	14,570
Jul 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 9, 2026	0.41	0.41	0.41	0.41	0.41	-2.87%	-
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	-5.43%	-
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-4.74%	-
Jul 6, 2026	0.46	0.46	0.46	0.46	0.46	11.00%	1,000
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	2.96%	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	-
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	2.94%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	2.00%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	-
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-2.76%	-