FRA:HLIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	-4.37%	-
Oct 22, 2026	0.36	0.37	0.36	0.37	0.37	0.55%	-
Oct 21, 2026	0.37	0.37	0.36	0.36	0.36	-	-
Oct 20, 2026	0.38	0.38	0.36	0.36	0.36	-4.71%	-
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Oct 15, 2026	0.37	0.39	0.37	0.39	0.39	3.21%	-
Oct 14, 2026	0.38	0.39	0.37	0.37	0.37	-4.59%	3,000
Oct 13, 2026	0.41	0.41	0.39	0.39	0.39	-3.92%	-
Oct 12, 2026	0.41	0.41	0.41	0.41	0.41	-4.23%	-
Oct 9, 2026	0.39	0.43	0.39	0.43	0.43	8.12%	9,925
Oct 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Oct 7, 2026	0.39	0.40	0.39	0.40	0.40	0.51%	-
Oct 6, 2026	0.38	0.40	0.38	0.40	0.40	5.32%	-
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Oct 2, 2026	0.39	0.39	0.38	0.38	0.38	-3.54%	-
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Sep 28, 2026	0.40	0.40	0.39	0.39	0.39	-2.96%	-
Sep 25, 2026	0.40	0.41	0.40	0.41	0.41	1.50%	-
Sep 24, 2026	0.41	0.41	0.40	0.40	0.40	-0.50%	-
Sep 23, 2026	0.41	0.41	0.40	0.40	0.40	-0.99%	-
Sep 22, 2026	0.42	0.42	0.41	0.41	0.41	-2.87%	-
Sep 21, 2026	0.44	0.44	0.42	0.42	0.42	-4.57%	-
Sep 18, 2026	0.42	0.44	0.42	0.44	0.44	2.82%	-
Sep 17, 2026	0.40	0.43	0.40	0.43	0.43	5.97%	-
Sep 16, 2026	0.42	0.42	0.40	0.40	0.40	-4.29%	-
Sep 15, 2026	0.43	0.43	0.42	0.42	0.42	-2.78%	-
Sep 14, 2026	0.44	0.44	0.43	0.43	0.43	-5.26%	-
Sep 11, 2026	0.47	0.47	0.46	0.46	0.46	-2.15%	-
Sep 10, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Sep 9, 2026	0.47	0.47	0.47	0.47	0.47	-2.89%	-
Sep 8, 2026	0.47	0.48	0.47	0.48	0.48	3.42%	-
Sep 7, 2026	0.47	0.47	0.47	0.47	0.47	-7.33%	-
Sep 4, 2026	0.48	0.51	0.48	0.51	0.51	8.37%	1,610
Sep 3, 2026	0.47	0.47	0.47	0.47	0.47	1.30%	-
Sep 2, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Sep 1, 2026	0.47	0.47	0.46	0.46	0.46	-4.15%	-
Aug 31, 2026	0.48	0.48	0.48	0.48	0.48	-3.60%	-
Aug 28, 2026	0.49	0.50	0.49	0.50	0.50	8.70%	-
Aug 27, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Aug 26, 2026	0.46	0.46	0.45	0.45	0.45	-1.30%	-
Aug 25, 2026	0.46	0.46	0.46	0.46	0.46	-2.95%	-
Aug 24, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Aug 21, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Aug 20, 2026	0.48	0.48	0.48	0.48	0.48	6.25%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Aug 18, 2026	0.45	0.45	0.45	0.45	0.45	2.71%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-