Skip to main content
logo
HELLENiQ ENERGY Holdings S.A. (FRA:HLPN)
Germany flag Germany · Delayed Price · Currency is EUR
17.80
-0.28 (-1.55%)
Last updated: Oct 23, 2026, 8:05 AM CEST

FRA:HLPN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.8017.8017.8017.8017.80-1.55%1,050
Oct 22, 202618.3118.3118.0818.0818.08-1.20%1,050
Oct 21, 202618.9818.9818.3018.3018.30-4.69%100
Oct 20, 202619.2219.4119.2019.2019.20-0.05%13,384
Oct 19, 202619.4419.4419.2019.2119.210.05%2,132
Oct 16, 202619.2019.2019.2019.2019.20--
Oct 15, 202619.1519.2019.1519.2019.203.06%4,494
Oct 14, 202618.6318.6318.6318.6318.633.04%-
Oct 13, 202618.0818.0818.0818.0818.08-1.20%-
Oct 12, 202618.3018.3018.3018.3018.301.33%-
Oct 9, 202618.0618.0618.0618.0618.061.35%-
Oct 8, 202617.8217.8217.8217.8217.821.89%-
Oct 7, 202617.4917.4917.4917.4917.49-3.21%-
Oct 6, 202618.0718.0718.0718.0718.071.29%-
Oct 5, 202617.8417.8417.8417.8417.84-1.44%-
Oct 2, 202617.6918.1017.6918.1018.100.56%1,000
Oct 1, 202618.2418.2418.0018.0018.00-2.39%60
Sep 30, 202617.8018.8217.8018.4418.443.89%1,555
Sep 29, 202617.7517.7517.7517.7517.754.35%-
Sep 28, 202617.0117.0117.0117.0117.01-1.85%-
Sep 25, 202617.3317.3317.3317.3317.331.40%-
Sep 24, 202617.0917.0917.0917.0917.09-0.12%-
Sep 23, 202616.8117.1116.8117.1117.11-2.45%1,115
Sep 22, 202617.5417.5417.5417.5417.542.21%-
Sep 21, 202617.1617.1617.1617.1617.162.45%-
Sep 18, 202618.0518.0516.6016.7516.75-7.00%3,861
Sep 17, 202618.0118.0118.0118.0118.010.90%-
Sep 16, 202617.8517.8517.8517.8517.850.79%-
Sep 15, 202618.5518.5517.7117.7117.710.34%180
Sep 14, 202617.6517.6517.6517.6517.651.32%-
Sep 11, 202617.4217.4217.4217.4217.420.99%-
Sep 10, 202617.4317.4317.2517.2517.254.48%180
Sep 9, 202616.5116.5116.5116.5116.511.73%-
Sep 8, 202615.8516.2315.8516.2316.232.98%100
Sep 7, 202615.7615.7615.7615.7615.762.07%-
Sep 4, 202615.4415.4415.4415.4415.44-1.53%-
Sep 3, 202615.6815.6815.6815.6815.682.08%-
Sep 2, 202615.3615.3615.3615.3615.361.39%-
Sep 1, 202615.1515.1515.1515.1515.150.93%-
Aug 31, 202615.0115.0115.0115.0115.012.11%-
Aug 28, 202614.7014.7014.7014.7014.70-2.00%-
Aug 27, 202614.8515.0014.8515.0015.001.08%200
Aug 26, 202614.8414.8414.8414.8414.84-3.39%-
Aug 25, 202615.3615.3615.3615.3615.36-0.97%-
Aug 24, 202615.2315.5115.2315.5115.512.44%80
Aug 21, 202615.1415.1415.1415.1415.14-2.07%-
Aug 20, 202615.4615.4615.4615.4615.464.11%130
Aug 19, 202614.8514.8514.8514.8514.851.02%-
Aug 18, 202614.4014.7014.4014.7014.702.30%212
Aug 17, 202614.3714.3714.3714.3714.372.35%-