FRA:HLPN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.05	18.05	16.60	16.75	16.75	-7.00%	3,861
Sep 17, 2026	18.01	18.01	18.01	18.01	18.01	0.90%	-
Sep 16, 2026	17.85	17.85	17.85	17.85	17.85	0.79%	-
Sep 15, 2026	18.55	18.55	17.71	17.71	17.71	0.34%	180
Sep 14, 2026	17.65	17.65	17.65	17.65	17.65	1.32%	-
Sep 11, 2026	17.42	17.42	17.42	17.42	17.42	0.99%	-
Sep 10, 2026	17.43	17.43	17.25	17.25	17.25	4.48%	180
Sep 9, 2026	16.51	16.51	16.51	16.51	16.51	1.73%	-
Sep 8, 2026	15.85	16.23	15.85	16.23	16.23	2.98%	100
Sep 7, 2026	15.76	15.76	15.76	15.76	15.76	2.07%	-
Sep 4, 2026	15.44	15.44	15.44	15.44	15.44	-1.53%	-
Sep 3, 2026	15.68	15.68	15.68	15.68	15.68	2.08%	-
Sep 2, 2026	15.36	15.36	15.36	15.36	15.36	1.39%	-
Sep 1, 2026	15.15	15.15	15.15	15.15	15.15	0.93%	-
Aug 31, 2026	15.01	15.01	15.01	15.01	15.01	2.11%	-
Aug 28, 2026	14.70	14.70	14.70	14.70	14.70	-2.00%	-
Aug 27, 2026	14.85	15.00	14.85	15.00	15.00	1.08%	200
Aug 26, 2026	14.84	14.84	14.84	14.84	14.84	-3.39%	-
Aug 25, 2026	15.36	15.36	15.36	15.36	15.36	-0.97%	-
Aug 24, 2026	15.23	15.51	15.23	15.51	15.51	2.44%	80
Aug 21, 2026	15.14	15.14	15.14	15.14	15.14	-2.07%	-
Aug 20, 2026	15.46	15.46	15.46	15.46	15.46	4.11%	130
Aug 19, 2026	14.85	14.85	14.85	14.85	14.85	1.02%	-
Aug 18, 2026	14.40	14.70	14.40	14.70	14.70	2.30%	212
Aug 17, 2026	14.37	14.37	14.37	14.37	14.37	2.35%	-
Aug 14, 2026	14.04	14.04	14.04	14.04	14.04	2.03%	-
Aug 13, 2026	13.76	13.76	13.76	13.76	13.76	2.23%	-
Aug 12, 2026	13.46	13.46	13.46	13.46	13.46	4.58%	-
Aug 11, 2026	12.87	12.87	12.87	12.87	12.87	-0.62%	-
Aug 10, 2026	12.94	12.95	12.94	12.95	12.95	0.70%	10
Aug 7, 2026	12.86	12.86	12.86	12.86	12.86	-0.39%	-
Aug 6, 2026	12.91	12.91	12.91	12.91	12.91	-0.15%	-
Aug 5, 2026	12.44	12.93	12.44	12.93	12.93	3.69%	540
Aug 4, 2026	12.47	12.47	12.47	12.47	12.47	-3.33%	-
Aug 3, 2026	12.90	12.90	12.90	12.90	12.90	1.34%	-
Jul 31, 2026	12.73	12.73	12.73	12.73	12.73	0.47%	-
Jul 30, 2026	12.67	12.67	12.67	12.67	12.67	2.10%	-
Jul 29, 2026	12.41	12.41	12.41	12.41	12.41	-3.05%	-
Jul 28, 2026	12.38	12.80	12.38	12.80	12.80	3.90%	6,000
Jul 27, 2026	12.32	12.32	12.32	12.32	12.32	-2.07%	-
Jul 24, 2026	12.41	12.67	12.41	12.58	12.58	1.94%	2,679
Jul 23, 2026	12.34	12.34	12.34	12.34	12.34	-0.56%	-
Jul 22, 2026	12.07	12.41	12.07	12.41	12.41	-0.96%	7
Jul 21, 2026	12.05	12.53	12.05	12.53	12.53	5.21%	100
Jul 20, 2026	11.91	11.91	11.91	11.91	11.91	-1.98%	-
Jul 17, 2026	12.15	12.15	12.15	12.15	12.15	-2.33%	-
Jul 16, 2026	12.44	12.44	12.44	12.44	12.44	0.65%	-
Jul 15, 2026	12.09	12.36	12.09	12.36	12.36	5.19%	300
Jul 14, 2026	11.75	11.75	11.75	11.75	11.75	4.26%	-
Jul 13, 2026	11.27	11.27	11.27	11.27	11.27	1.62%	-