AIC Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	-7.73%	-
Jan 28, 2026	0.35	0.39	0.35	0.39	0.39	12.79%	9,000
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	-8.02%	-
Jan 26, 2026	0.34	0.37	0.34	0.37	0.37	9.36%	182,108
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	2.40%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	3.75%	-
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-8.94%	-
Jan 13, 2026	0.32	0.36	0.32	0.36	0.36	10.49%	7,497
Jan 12, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	-
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-3.01%	-
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Jan 6, 2026	0.32	0.33	0.32	0.33	0.33	1.24%	-
Jan 5, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	2.58%	-
Dec 30, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	4.03%	6,207
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-9.70%	-
Dec 22, 2025	0.29	0.33	0.29	0.33	0.33	18.71%	175
Dec 19, 2025	0.28	0.28	0.28	0.28	0.28	2.21%	930
Dec 18, 2025	0.27	0.27	0.27	0.27	0.27	0.74%	-
Dec 17, 2025	0.27	0.27	0.27	0.27	0.27	2.27%	-
Dec 16, 2025	0.26	0.26	0.26	0.26	0.26	-7.04%	-
Dec 15, 2025	0.28	0.28	0.28	0.28	0.28	-2.07%	-
Dec 12, 2025	0.29	0.31	0.29	0.29	0.29	0.69%	3,389
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Dec 10, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Dec 9, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Dec 8, 2025	0.29	0.29	0.29	0.29	0.29	2.08%	-
Dec 5, 2025	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Dec 4, 2025	0.28	0.29	0.28	0.29	0.29	7.41%	4,704
Dec 3, 2025	0.27	0.27	0.27	0.27	0.27	7.14%	-
Dec 2, 2025	0.25	0.25	0.25	0.25	0.25	2.44%	86
Dec 1, 2025	0.25	0.25	0.25	0.25	0.25	-0.81%	-
Nov 28, 2025	0.25	0.25	0.25	0.25	0.25	2.48%	-
Nov 27, 2025	0.24	0.24	0.24	0.24	0.24	-6.20%	-
Nov 26, 2025	0.26	0.26	0.26	0.26	0.26	5.74%	9,451
Nov 25, 2025	0.24	0.24	0.24	0.24	0.24	8.93%	9,451
Nov 24, 2025	0.22	0.22	0.22	0.22	0.22	-4.27%	3,867
Nov 21, 2025	0.23	0.23	0.23	0.23	0.23	-6.40%	-
Nov 20, 2025	0.25	0.25	0.25	0.25	0.25	3.31%	-
Nov 19, 2025	0.24	0.24	0.24	0.24	0.24	1.68%	-
Nov 18, 2025	0.24	0.24	0.24	0.24	0.24	-4.80%	-
Nov 17, 2025	0.25	0.25	0.25	0.25	0.25	-	-