AIC Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	-8.84%	-
Feb 18, 2026	0.32	0.36	0.32	0.36	0.36	14.56%	2,296
Feb 17, 2026	0.33	0.33	0.32	0.32	0.32	-4.82%	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	5.42%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-12.63%	-
Feb 10, 2026	0.34	0.38	0.34	0.38	0.38	11.76%	1,520
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	12.58%	-
Feb 6, 2026	0.31	0.31	0.30	0.30	0.30	-9.58%	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-9.24%	-
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	3.95%	-
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	4.12%	-
Feb 2, 2026	0.34	0.37	0.34	0.34	0.34	-3.41%	194
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	-7.73%	-
Jan 28, 2026	0.35	0.39	0.35	0.39	0.39	12.79%	9,000
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	-8.02%	-
Jan 26, 2026	0.34	0.37	0.34	0.37	0.37	9.36%	182,108
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	2.40%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	3.75%	-
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jan 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-8.94%	-
Jan 13, 2026	0.32	0.36	0.32	0.36	0.36	10.49%	7,497
Jan 12, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	-
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	-3.01%	-
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Jan 6, 2026	0.32	0.33	0.32	0.33	0.33	1.24%	-
Jan 5, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	2.58%	-
Dec 30, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Dec 29, 2025	0.31	0.31	0.31	0.31	0.31	4.03%	6,207
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	-9.70%	-
Dec 22, 2025	0.29	0.33	0.29	0.33	0.33	18.71%	175
Dec 19, 2025	0.28	0.28	0.28	0.28	0.28	2.21%	930
Dec 18, 2025	0.27	0.27	0.27	0.27	0.27	0.74%	-
Dec 17, 2025	0.27	0.27	0.27	0.27	0.27	2.27%	-
Dec 16, 2025	0.26	0.26	0.26	0.26	0.26	-7.04%	-
Dec 15, 2025	0.28	0.28	0.28	0.28	0.28	-2.07%	-
Dec 12, 2025	0.29	0.31	0.29	0.29	0.29	0.69%	3,389
Dec 11, 2025	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Dec 10, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Dec 9, 2025	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Dec 8, 2025	0.29	0.29	0.29	0.29	0.29	2.08%	-