FRA:HLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.26	0.26	0.26	0.26	0.26	-0.77%	-
Mar 26, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	-
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	6.30%	-
Mar 24, 2026	0.25	0.25	0.25	0.25	0.25	4.10%	-
Mar 23, 2026	0.24	0.24	0.24	0.24	0.24	-8.27%	-
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-5.67%	-
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-9.62%	-
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	-7.23%	-
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	-4.05%	-
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-6.49%	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	-7.22%	-
Mar 9, 2026	0.35	0.39	0.35	0.39	0.39	-2.51%	1,000
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	-
Mar 3, 2026	0.43	0.43	0.42	0.42	0.42	2.42%	-
Mar 2, 2026	0.41	0.45	0.41	0.41	0.41	4.55%	8,921
Feb 27, 2026	0.40	0.40	0.39	0.40	0.40	2.59%	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	3.74%	-
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	6.86%	-
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	4.79%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	-8.84%	-
Feb 18, 2026	0.32	0.36	0.32	0.36	0.36	14.56%	2,296
Feb 17, 2026	0.33	0.33	0.32	0.32	0.32	-4.82%	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	5.42%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-12.63%	-
Feb 10, 2026	0.34	0.38	0.34	0.38	0.38	11.76%	1,520
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	12.58%	-
Feb 6, 2026	0.31	0.31	0.30	0.30	0.30	-9.58%	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-9.24%	-
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	3.95%	-
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	4.12%	-
Feb 2, 2026	0.34	0.37	0.34	0.34	0.34	-3.41%	194
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	-7.73%	-
Jan 28, 2026	0.35	0.39	0.35	0.39	0.39	12.79%	9,000
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	-8.02%	-
Jan 26, 2026	0.34	0.37	0.34	0.37	0.37	9.36%	182,108
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	2.40%	-
Jan 22, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Jan 21, 2026	0.33	0.33	0.33	0.33	0.33	3.75%	-
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Jan 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-