FRA:HLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.34	0.34	0.33	0.34	0.34	-	2
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-4.55%	-
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-5.88%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Jun 5, 2026	0.37	0.38	0.37	0.38	0.38	-3.09%	2,425
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	-3.48%	2,500
Jun 3, 2026	0.41	0.44	0.40	0.40	0.40	-2.90%	2,500
Jun 2, 2026	0.41	0.45	0.41	0.41	0.41	7.25%	155
Jun 1, 2026	0.39	0.42	0.39	0.39	0.39	0.52%	1,470
May 29, 2026	0.38	0.38	0.38	0.38	0.38	7.26%	-
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-6.28%	-
May 27, 2026	0.38	0.38	0.38	0.38	0.38	3.24%	-
May 26, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	-
May 25, 2026	0.37	0.38	0.37	0.38	0.38	4.40%	-
May 22, 2026	0.37	0.37	0.36	0.36	0.36	-1.09%	-
May 21, 2026	0.36	0.37	0.36	0.37	0.37	4.55%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	-
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-2.16%	-
May 18, 2026	0.38	0.38	0.37	0.37	0.37	-4.15%	-
May 15, 2026	0.38	0.39	0.38	0.39	0.39	-4.46%	-
May 14, 2026	0.41	0.41	0.40	0.40	0.40	2.02%	-
May 13, 2026	0.39	0.40	0.39	0.40	0.40	4.21%	-
May 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
May 11, 2026	0.38	0.38	0.38	0.38	0.38	3.78%	-
May 8, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	5.42%	-
May 6, 2026	0.33	0.33	0.33	0.33	0.33	3.75%	-
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-8.05%	-
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	-
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Apr 27, 2026	0.36	0.39	0.36	0.36	0.36	1.12%	336
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	-3.26%	-
Apr 23, 2026	0.36	0.37	0.36	0.37	0.37	-0.54%	-
Apr 22, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	-
Apr 21, 2026	0.37	0.40	0.36	0.36	0.36	3.45%	102
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.79%	-
Apr 17, 2026	0.35	0.36	0.35	0.36	0.36	2.87%	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	7.41%	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-	20,000
Apr 13, 2026	0.32	0.35	0.32	0.32	0.32	-0.62%	3,726
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.57%	-
Apr 9, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	8.39%	-
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	8.33%	-
Mar 31, 2026	0.29	0.32	0.29	0.29	0.29	6.67%	991