FRA:HLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.36	0.37	0.36	0.37	0.37	-0.54%	-
Apr 22, 2026	0.37	0.37	0.36	0.37	0.37	2.78%	-
Apr 21, 2026	0.37	0.40	0.36	0.36	0.36	3.45%	102
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-2.79%	-
Apr 17, 2026	0.35	0.36	0.35	0.36	0.36	2.87%	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	7.41%	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-	20,000
Apr 13, 2026	0.32	0.35	0.32	0.32	0.32	-0.62%	3,726
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.57%	-
Apr 9, 2026	0.33	0.34	0.33	0.34	0.34	-	-
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	8.39%	-
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	8.33%	-
Mar 31, 2026	0.29	0.32	0.29	0.29	0.29	6.67%	991
Mar 30, 2026	0.27	0.27	0.27	0.27	0.27	4.65%	-
Mar 27, 2026	0.26	0.26	0.26	0.26	0.26	-0.77%	-
Mar 26, 2026	0.26	0.26	0.26	0.26	0.26	-3.70%	-
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	6.30%	-
Mar 24, 2026	0.25	0.25	0.25	0.25	0.25	4.10%	-
Mar 23, 2026	0.24	0.24	0.24	0.24	0.24	-8.27%	-
Mar 20, 2026	0.27	0.27	0.27	0.27	0.27	-5.67%	-
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-9.62%	-
Mar 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 17, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	-7.23%	-
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	-4.05%	-
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-6.49%	-
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	-
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	-7.22%	-
Mar 9, 2026	0.35	0.39	0.35	0.39	0.39	-2.51%	1,000
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 5, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	-
Mar 3, 2026	0.43	0.43	0.42	0.42	0.42	2.42%	-
Mar 2, 2026	0.41	0.45	0.41	0.41	0.41	4.55%	8,921
Feb 27, 2026	0.40	0.40	0.39	0.40	0.40	2.59%	-
Feb 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Feb 25, 2026	0.39	0.39	0.39	0.39	0.39	3.74%	-
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	6.86%	-
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	4.79%	-
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	-8.84%	-
Feb 18, 2026	0.32	0.36	0.32	0.36	0.36	14.56%	2,296
Feb 17, 2026	0.33	0.33	0.32	0.32	0.32	-4.82%	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	5.42%	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-12.63%	-