FRA:HLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.52	0.53	0.52	0.53	-	9.83%	-
Aug 25, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Aug 24, 2026	0.48	0.48	0.48	0.48	0.48	1.69%	-
Aug 21, 2026	0.47	0.47	0.47	0.47	0.47	4.41%	-
Aug 20, 2026	0.46	0.46	0.45	0.45	0.45	5.09%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Aug 18, 2026	0.43	0.43	0.43	0.43	0.43	-2.25%	-
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Aug 14, 2026	0.44	0.44	0.44	0.44	0.44	-1.78%	-
Aug 13, 2026	0.45	0.45	0.45	0.45	0.45	3.21%	-
Aug 12, 2026	0.44	0.44	0.44	0.44	0.44	-1.80%	11
Aug 11, 2026	0.44	0.44	0.44	0.44	0.44	-4.72%	-
Aug 10, 2026	0.46	0.47	0.46	0.47	0.47	-	-
Aug 7, 2026	0.46	0.47	0.46	0.47	0.47	7.37%	-
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	-2.25%	-
Aug 5, 2026	0.45	0.45	0.44	0.44	0.44	2.30%	-
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	3.33%	-
Aug 3, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Jul 31, 2026	0.42	0.43	0.42	0.43	0.43	7.00%	-
Jul 30, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jul 29, 2026	0.40	0.40	0.39	0.39	0.39	-0.51%	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	-5.71%	-
Jul 27, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 23, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Jul 22, 2026	0.41	0.41	0.41	0.41	0.41	4.64%	-
Jul 21, 2026	0.39	0.39	0.39	0.39	0.39	6.01%	-
Jul 20, 2026	0.36	0.37	0.36	0.37	0.37	3.98%	-
Jul 17, 2026	0.35	0.35	0.35	0.35	0.35	-10.20%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	-18.67%	-
Jul 15, 2026	0.48	0.48	0.48	0.48	0.48	2.99%	-
Jul 14, 2026	0.46	0.47	0.46	0.47	0.47	4.93%	-
Jul 13, 2026	0.44	0.45	0.44	0.45	0.45	3.72%	-
Jul 10, 2026	0.42	0.43	0.42	0.43	0.43	2.87%	-
Jul 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.88%	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Jul 7, 2026	0.44	0.44	0.43	0.43	0.43	-2.70%	-
Jul 6, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jul 3, 2026	0.45	0.45	0.45	0.45	0.45	5.19%	-
Jul 2, 2026	0.43	0.43	0.42	0.42	0.42	-2.30%	-
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	2.84%	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	4.46%	-
Jun 29, 2026	0.41	0.41	0.40	0.40	0.40	-1.46%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	3.02%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-6.13%	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	-3.64%	-
Jun 23, 2026	0.44	0.44	0.44	0.44	0.44	-3.93%	-
Jun 22, 2026	0.45	0.46	0.45	0.46	0.46	3.62%	-
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Jun 18, 2026	0.45	0.45	0.44	0.44	0.44	0.46%	-